2017-08-09T01:52:03.750Z|I-OCEAN7-304-XXXX| 23.28 15.713 42.848 34.302 1508.4694 09:34:55.01M 2017-08-09T01:52:08.812Z|I-OCEAN7-304-XXXX| 23.28 15.712 42.848 34.302 1508.4694 09:35:00.07M 2017-08-09T01:52:13.879Z|I-OCEAN7-304-XXXX| 23.28 15.712 42.829 34.285 1508.4492 09:35:05.13M 2017-08-09T01:52:18.949Z|I-OCEAN7-304-XXXX| 23.27 15.712 42.830 34.286 1508.4495 09:35:10.19M 2017-08-09T01:52:23.750Z|I-OCEAN7-304-XXXX| 23.27 15.712 42.829 34.285 1508.4485 09:35:15.26M 2017-08-09T01:52:28.810Z|I-OCEAN7-304-XXXX| 23.33 15.712 42.850 34.304 1508.4703 09:35:20.07M 2017-08-09T01:52:33.879Z|I-OCEAN7-304-XXXX| 23.33 15.712 42.850 34.304 1508.4705 09:35:25.13M 2017-08-09T01:52:38.947Z|I-OCEAN7-304-XXXX| 23.33 15.712 42.843 34.298 1508.4647 09:35:30.19M 2017-08-09T01:52:44.005Z|I-OCEAN7-304-XXXX| 23.31 15.712 42.874 34.325 1508.4962 09:35:35.26M 2017-08-09T01:52:49.073Z|I-OCEAN7-304-XXXX| 23.35 15.713 42.828 34.284 1508.4503 09:35:40.32M 2017-08-09T01:52:54.142Z|I-OCEAN7-304-XXXX| 23.34 15.713 42.873 34.324 1508.4973 09:35:45.39M 2017-08-09T01:52:59.199Z|I-OCEAN7-304-XXXX| 23.34 15.713 42.873 34.323 1508.4977 09:35:50.45M