2017-08-09T01:52:03.750Z|I-OCEAN7-304-XXXX|  23.28  15.713  42.848  34.302 1508.4694 09:34:55.01M
2017-08-09T01:52:08.812Z|I-OCEAN7-304-XXXX|  23.28  15.712  42.848  34.302 1508.4694 09:35:00.07M
2017-08-09T01:52:13.879Z|I-OCEAN7-304-XXXX|  23.28  15.712  42.829  34.285 1508.4492 09:35:05.13M
2017-08-09T01:52:18.949Z|I-OCEAN7-304-XXXX|  23.27  15.712  42.830  34.286 1508.4495 09:35:10.19M
2017-08-09T01:52:23.750Z|I-OCEAN7-304-XXXX|  23.27  15.712  42.829  34.285 1508.4485 09:35:15.26M
2017-08-09T01:52:28.810Z|I-OCEAN7-304-XXXX|  23.33  15.712  42.850  34.304 1508.4703 09:35:20.07M
2017-08-09T01:52:33.879Z|I-OCEAN7-304-XXXX|  23.33  15.712  42.850  34.304 1508.4705 09:35:25.13M
2017-08-09T01:52:38.947Z|I-OCEAN7-304-XXXX|  23.33  15.712  42.843  34.298 1508.4647 09:35:30.19M
2017-08-09T01:52:44.005Z|I-OCEAN7-304-XXXX|  23.31  15.712  42.874  34.325 1508.4962 09:35:35.26M
2017-08-09T01:52:49.073Z|I-OCEAN7-304-XXXX|  23.35  15.713  42.828  34.284 1508.4503 09:35:40.32M
2017-08-09T01:52:54.142Z|I-OCEAN7-304-XXXX|  23.34  15.713  42.873  34.324 1508.4973 09:35:45.39M
2017-08-09T01:52:59.199Z|I-OCEAN7-304-XXXX|  23.34  15.713  42.873  34.323 1508.4977 09:35:50.45M