2017-08-09T01:50:02.198Z|I-OCEAN7-304-XXXX| 23.24 15.718 42.895 34.340 1508.5292 09:32:53.43M 2017-08-09T01:50:07.259Z|I-OCEAN7-304-XXXX| 23.25 15.718 42.847 34.296 1508.4786 09:32:58.50M 2017-08-09T01:50:12.326Z|I-OCEAN7-304-XXXX| 23.25 15.717 42.823 34.275 1508.4536 09:33:03.56M 2017-08-09T01:50:17.391Z|I-OCEAN7-304-XXXX| 23.25 15.717 42.858 34.307 1508.4895 09:33:08.63M 2017-08-09T01:50:22.451Z|I-OCEAN7-304-XXXX| 23.27 15.717 42.832 34.284 1508.4622 09:33:13.69M 2017-08-09T01:50:27.543Z|I-OCEAN7-304-XXXX| 23.27 15.716 42.832 34.284 1508.4613 09:33:18.75M 2017-08-09T01:50:32.590Z|I-OCEAN7-304-XXXX| 23.27 15.716 42.886 34.333 1508.5166 09:33:23.82M 2017-08-09T01:50:37.650Z|I-OCEAN7-304-XXXX| 23.27 15.716 42.859 34.308 1508.4884 09:33:28.88M 2017-08-09T01:50:42.716Z|I-OCEAN7-304-XXXX| 23.28 15.717 42.866 34.314 1508.4962 09:33:33.94M 2017-08-09T01:50:47.777Z|I-OCEAN7-304-XXXX| 23.28 15.717 42.842 34.293 1508.4725 09:33:39.03M 2017-08-09T01:50:52.841Z|I-OCEAN7-304-XXXX| 23.28 15.717 42.842 34.293 1508.4729 09:33:44.09M 2017-08-09T01:50:57.911Z|I-OCEAN7-304-XXXX| 23.28 15.717 42.842 34.292 1508.4739 09:33:49.15M