2017-08-09T01:50:02.198Z|I-OCEAN7-304-XXXX|  23.24  15.718  42.895  34.340 1508.5292 09:32:53.43M
2017-08-09T01:50:07.259Z|I-OCEAN7-304-XXXX|  23.25  15.718  42.847  34.296 1508.4786 09:32:58.50M
2017-08-09T01:50:12.326Z|I-OCEAN7-304-XXXX|  23.25  15.717  42.823  34.275 1508.4536 09:33:03.56M
2017-08-09T01:50:17.391Z|I-OCEAN7-304-XXXX|  23.25  15.717  42.858  34.307 1508.4895 09:33:08.63M
2017-08-09T01:50:22.451Z|I-OCEAN7-304-XXXX|  23.27  15.717  42.832  34.284 1508.4622 09:33:13.69M
2017-08-09T01:50:27.543Z|I-OCEAN7-304-XXXX|  23.27  15.716  42.832  34.284 1508.4613 09:33:18.75M
2017-08-09T01:50:32.590Z|I-OCEAN7-304-XXXX|  23.27  15.716  42.886  34.333 1508.5166 09:33:23.82M
2017-08-09T01:50:37.650Z|I-OCEAN7-304-XXXX|  23.27  15.716  42.859  34.308 1508.4884 09:33:28.88M
2017-08-09T01:50:42.716Z|I-OCEAN7-304-XXXX|  23.28  15.717  42.866  34.314 1508.4962 09:33:33.94M
2017-08-09T01:50:47.777Z|I-OCEAN7-304-XXXX|  23.28  15.717  42.842  34.293 1508.4725 09:33:39.03M
2017-08-09T01:50:52.841Z|I-OCEAN7-304-XXXX|  23.28  15.717  42.842  34.293 1508.4729 09:33:44.09M
2017-08-09T01:50:57.911Z|I-OCEAN7-304-XXXX|  23.28  15.717  42.842  34.292 1508.4739 09:33:49.15M