2017-08-09T01:48:01.164Z|I-OCEAN7-304-XXXX| 23.26 15.717 42.901 34.345 1508.5331 09:30:52.41M 2017-08-09T01:48:06.233Z|I-OCEAN7-304-XXXX| 23.26 15.717 42.867 34.315 1508.4983 09:30:57.46M 2017-08-09T01:48:11.291Z|I-OCEAN7-304-XXXX| 23.24 15.720 42.838 34.286 1508.4736 09:31:02.53M 2017-08-09T01:48:16.359Z|I-OCEAN7-304-XXXX| 23.24 15.720 42.837 34.285 1508.4730 09:31:07.58M 2017-08-09T01:48:21.424Z|I-OCEAN7-304-XXXX| 23.24 15.720 42.826 34.275 1508.4617 09:31:12.65M 2017-08-09T01:48:26.488Z|I-OCEAN7-304-XXXX| 23.25 15.720 42.842 34.289 1508.4790 09:31:17.71M 2017-08-09T01:48:31.292Z|I-OCEAN7-304-XXXX| 23.25 15.720 42.918 34.358 1508.5579 09:31:22.78M 2017-08-09T01:48:36.357Z|I-OCEAN7-304-XXXX| 23.25 15.720 42.925 34.364 1508.5653 09:31:27.59M 2017-08-09T01:48:41.424Z|I-OCEAN7-304-XXXX| 23.25 15.720 42.924 34.363 1508.5637 09:31:32.65M 2017-08-09T01:48:46.486Z|I-OCEAN7-304-XXXX| 23.22 15.720 42.876 34.320 1508.5132 09:31:37.72M 2017-08-09T01:48:51.551Z|I-OCEAN7-304-XXXX| 23.22 15.718 42.867 34.314 1508.5005 09:31:42.78M 2017-08-09T01:48:56.619Z|I-OCEAN7-304-XXXX| 23.26 15.718 42.848 34.297 1508.4814 09:31:47.84M