2017-08-09T01:39:00.543Z|I-OCEAN7-304-XXXX|  23.09  15.720  42.833  34.282 1508.4673 09:21:51.74M
2017-08-09T01:39:05.608Z|I-OCEAN7-304-XXXX|  23.09  15.720  42.884  34.327 1508.5193 09:21:56.80M
2017-08-09T01:39:10.411Z|I-OCEAN7-304-XXXX|  23.11  15.720  42.877  34.321 1508.5128 09:22:01.86M
2017-08-09T01:39:15.476Z|I-OCEAN7-304-XXXX|  23.11  15.720  42.877  34.321 1508.5122 09:22:06.67M
2017-08-09T01:39:20.541Z|I-OCEAN7-304-XXXX|  23.11  15.720  42.907  34.348 1508.5427 09:22:11.73M
2017-08-09T01:39:25.606Z|I-OCEAN7-304-XXXX|  23.11  15.719  42.913  34.354 1508.5480 09:22:16.80M
2017-08-09T01:39:30.674Z|I-OCEAN7-304-XXXX|  23.11  15.719  42.876  34.321 1508.5092 09:22:21.86M
2017-08-09T01:39:35.736Z|I-OCEAN7-304-XXXX|  23.09  15.719  42.868  34.314 1508.5009 09:22:26.92M
2017-08-09T01:39:40.801Z|I-OCEAN7-304-XXXX|  23.08  15.719  42.884  34.329 1508.5171 09:22:32.01M
2017-08-09T01:39:45.866Z|I-OCEAN7-304-XXXX|  23.11  15.719  42.842  34.291 1508.4729 09:22:37.07M
2017-08-09T01:39:50.931Z|I-OCEAN7-304-XXXX|  23.11  15.719  42.798  34.252 1508.4282 09:22:42.14M
2017-08-09T01:39:55.995Z|I-OCEAN7-304-XXXX|  23.11  15.718  42.849  34.298 1508.4802 09:22:47.20M