2017-08-09T01:37:04.574Z|I-OCEAN7-304-XXXX|  23.04  15.717  42.956  34.395 1508.5870 09:19:55.76M
2017-08-09T01:37:09.641Z|I-OCEAN7-304-XXXX|  23.04  15.719  42.964  34.400 1508.6002 09:20:00.82M
2017-08-09T01:37:14.444Z|I-OCEAN7-304-XXXX|  23.11  15.720  42.891  34.334 1508.5260 09:20:05.89M
2017-08-09T01:37:19.512Z|I-OCEAN7-304-XXXX|  23.11  15.720  42.949  34.386 1508.5862 09:20:10.70M
2017-08-09T01:37:24.573Z|I-OCEAN7-304-XXXX|  23.10  15.719  42.939  34.378 1508.5739 09:20:15.76M
2017-08-09T01:37:29.638Z|I-OCEAN7-304-XXXX|  23.15  15.718  42.924  34.365 1508.5588 09:20:20.82M
2017-08-09T01:37:34.445Z|I-OCEAN7-304-XXXX|  23.13  15.718  42.895  34.339 1508.5278 09:20:25.89M
2017-08-09T01:37:39.505Z|I-OCEAN7-304-XXXX|  23.17  15.718  42.865  34.312 1508.4966 09:20:30.70M
2017-08-09T01:37:44.571Z|I-OCEAN7-304-XXXX|  23.17  15.718  42.864  34.312 1508.4956 09:20:35.76M
2017-08-09T01:37:49.637Z|I-OCEAN7-304-XXXX|  23.16  15.718  42.853  34.302 1508.4834 09:20:40.82M
2017-08-09T01:37:54.701Z|I-OCEAN7-304-XXXX|  23.11  15.718  42.793  34.248 1508.4202 09:20:45.89M
2017-08-09T01:37:59.768Z|I-OCEAN7-304-XXXX|  23.10  15.717  42.792  34.248 1508.4191 09:20:50.95M