2017-08-09T01:35:03.281Z|I-OCEAN7-304-XXXX| 23.09 15.719 42.916 34.356 1508.5508 09:17:54.48M 2017-08-09T01:35:08.343Z|I-OCEAN7-304-XXXX| 23.07 15.720 42.940 34.379 1508.5768 09:17:59.53M 2017-08-09T01:35:13.409Z|I-OCEAN7-304-XXXX| 23.07 15.719 42.947 34.384 1508.5830 09:18:04.59M 2017-08-09T01:35:18.474Z|I-OCEAN7-304-XXXX| 23.07 15.719 42.911 34.353 1508.5459 09:18:09.66M 2017-08-09T01:35:23.540Z|I-OCEAN7-304-XXXX| 23.05 15.719 42.920 34.360 1508.5548 09:18:14.72M 2017-08-09T01:35:28.605Z|I-OCEAN7-304-XXXX| 23.09 15.720 42.884 34.328 1508.5194 09:18:19.79M 2017-08-09T01:35:33.673Z|I-OCEAN7-304-XXXX| 23.05 15.720 42.930 34.369 1508.5664 09:18:24.85M 2017-08-09T01:35:38.475Z|I-OCEAN7-304-XXXX| 23.09 15.720 42.879 34.323 1508.5146 09:18:29.91M 2017-08-09T01:35:43.538Z|I-OCEAN7-304-XXXX| 23.09 15.720 42.845 34.293 1508.4805 09:18:34.72M 2017-08-09T01:35:48.602Z|I-OCEAN7-304-XXXX| 23.09 15.721 42.837 34.285 1508.4733 09:18:39.78M 2017-08-09T01:35:53.672Z|I-OCEAN7-304-XXXX| 23.09 15.721 42.837 34.285 1508.4736 09:18:44.85M 2017-08-09T01:35:58.733Z|I-OCEAN7-304-XXXX| 23.09 15.721 42.816 34.265 1508.4515 09:18:49.91M