2017-08-09T01:32:01.734Z|I-OCEAN7-304-XXXX|  23.01  15.719  42.859  34.306 1508.4897 09:14:53.17M
2017-08-09T01:32:06.888Z|I-OCEAN7-304-XXXX|  23.05  15.719  42.884  34.328 1508.5167 09:14:57.96M
2017-08-09T01:32:11.860Z|I-OCEAN7-304-XXXX|  23.03  15.719  42.874  34.319 1508.5062 09:15:03.14M
2017-08-09T01:32:16.925Z|I-OCEAN7-304-XXXX|  23.03  15.719  42.841  34.290 1508.4716 09:15:08.11M
2017-08-09T01:32:21.993Z|I-OCEAN7-304-XXXX|  23.03  15.719  42.871  34.317 1508.5028 09:15:13.17M
2017-08-09T01:32:27.056Z|I-OCEAN7-304-XXXX|  23.04  15.718  42.865  34.312 1508.4960 09:15:18.24M
2017-08-09T01:32:32.120Z|I-OCEAN7-304-XXXX|  23.03  15.718  42.916  34.358 1508.5483 09:15:23.30M
2017-08-09T01:32:37.182Z|I-OCEAN7-304-XXXX|  23.03  15.719  42.910  34.352 1508.5419 09:15:28.37M
2017-08-09T01:32:42.248Z|I-OCEAN7-304-XXXX|  23.06  15.719  42.908  34.350 1508.5414 09:15:33.43M
2017-08-09T01:32:47.314Z|I-OCEAN7-304-XXXX|  23.06  15.719  42.907  34.349 1508.5408 09:15:38.49M
2017-08-09T01:32:52.377Z|I-OCEAN7-304-XXXX|  23.06  15.719  42.905  34.347 1508.5392 09:15:43.55M
2017-08-09T01:32:57.442Z|I-OCEAN7-304-XXXX|  23.07  15.719  42.904  34.346 1508.5391 09:15:48.62M