2017-08-09T01:30:00.699Z|I-OCEAN7-304-XXXX| 22.97 15.719 42.814 34.266 1508.4419 09:12:51.86M 2017-08-09T01:30:05.762Z|I-OCEAN7-304-XXXX| 22.99 15.719 42.862 34.309 1508.4922 09:12:56.93M 2017-08-09T01:30:10.831Z|I-OCEAN7-304-XXXX| 22.99 15.719 42.883 34.328 1508.5146 09:13:02.01M 2017-08-09T01:30:15.891Z|I-OCEAN7-304-XXXX| 23.01 15.719 42.894 34.338 1508.5265 09:13:07.07M 2017-08-09T01:30:20.958Z|I-OCEAN7-304-XXXX| 23.01 15.719 42.860 34.307 1508.4908 09:13:12.14M 2017-08-09T01:30:26.019Z|I-OCEAN7-304-XXXX| 23.01 15.719 42.804 34.257 1508.4327 09:13:17.20M 2017-08-09T01:30:31.086Z|I-OCEAN7-304-XXXX| 23.01 15.719 42.804 34.257 1508.4321 09:13:22.26M 2017-08-09T01:30:36.153Z|I-OCEAN7-304-XXXX| 22.99 15.719 42.839 34.288 1508.4689 09:13:27.33M 2017-08-09T01:30:41.218Z|I-OCEAN7-304-XXXX| 22.96 15.719 42.905 34.347 1508.5367 09:13:32.39M 2017-08-09T01:30:46.282Z|I-OCEAN7-304-XXXX| 22.99 15.719 42.877 34.322 1508.5095 09:13:37.46M 2017-08-09T01:30:51.348Z|I-OCEAN7-304-XXXX| 22.99 15.717 42.836 34.287 1508.4617 09:13:42.52M 2017-08-09T01:30:56.412Z|I-OCEAN7-304-XXXX| 22.96 15.717 42.847 34.297 1508.4718 09:13:47.58M