2017-08-09T01:30:00.699Z|I-OCEAN7-304-XXXX|  22.97  15.719  42.814  34.266 1508.4419 09:12:51.86M
2017-08-09T01:30:05.762Z|I-OCEAN7-304-XXXX|  22.99  15.719  42.862  34.309 1508.4922 09:12:56.93M
2017-08-09T01:30:10.831Z|I-OCEAN7-304-XXXX|  22.99  15.719  42.883  34.328 1508.5146 09:13:02.01M
2017-08-09T01:30:15.891Z|I-OCEAN7-304-XXXX|  23.01  15.719  42.894  34.338 1508.5265 09:13:07.07M
2017-08-09T01:30:20.958Z|I-OCEAN7-304-XXXX|  23.01  15.719  42.860  34.307 1508.4908 09:13:12.14M
2017-08-09T01:30:26.019Z|I-OCEAN7-304-XXXX|  23.01  15.719  42.804  34.257 1508.4327 09:13:17.20M
2017-08-09T01:30:31.086Z|I-OCEAN7-304-XXXX|  23.01  15.719  42.804  34.257 1508.4321 09:13:22.26M
2017-08-09T01:30:36.153Z|I-OCEAN7-304-XXXX|  22.99  15.719  42.839  34.288 1508.4689 09:13:27.33M
2017-08-09T01:30:41.218Z|I-OCEAN7-304-XXXX|  22.96  15.719  42.905  34.347 1508.5367 09:13:32.39M
2017-08-09T01:30:46.282Z|I-OCEAN7-304-XXXX|  22.99  15.719  42.877  34.322 1508.5095 09:13:37.46M
2017-08-09T01:30:51.348Z|I-OCEAN7-304-XXXX|  22.99  15.717  42.836  34.287 1508.4617 09:13:42.52M
2017-08-09T01:30:56.412Z|I-OCEAN7-304-XXXX|  22.96  15.717  42.847  34.297 1508.4718 09:13:47.58M