2017-08-09T01:28:04.992Z|I-OCEAN7-304-XXXX| 22.98 15.719 42.879 34.324 1508.5107 09:10:56.16M 2017-08-09T01:28:10.054Z|I-OCEAN7-304-XXXX| 22.92 15.719 42.878 34.323 1508.5089 09:11:01.22M 2017-08-09T01:28:15.118Z|I-OCEAN7-304-XXXX| 22.92 15.719 42.845 34.294 1508.4749 09:11:06.29M 2017-08-09T01:28:20.189Z|I-OCEAN7-304-XXXX| 22.92 15.719 42.836 34.286 1508.4647 09:11:11.35M 2017-08-09T01:28:24.991Z|I-OCEAN7-304-XXXX| 22.94 15.719 42.884 34.329 1508.5148 09:11:16.42M 2017-08-09T01:28:30.053Z|I-OCEAN7-304-XXXX| 22.94 15.719 42.919 34.360 1508.5516 09:11:21.23M 2017-08-09T01:28:35.118Z|I-OCEAN7-304-XXXX| 22.96 15.719 42.942 34.381 1508.5753 09:11:26.29M 2017-08-09T01:28:40.183Z|I-OCEAN7-304-XXXX| 22.96 15.719 42.912 34.354 1508.5432 09:11:31.35M 2017-08-09T01:28:45.248Z|I-OCEAN7-304-XXXX| 22.91 15.719 42.826 34.277 1508.4535 09:11:36.42M 2017-08-09T01:28:50.313Z|I-OCEAN7-304-XXXX| 22.95 15.716 42.835 34.287 1508.4580 09:11:41.48M 2017-08-09T01:28:55.426Z|I-OCEAN7-304-XXXX| 22.95 15.716 42.835 34.287 1508.4586 09:11:46.54M