2017-08-09T01:24:02.149Z|I-OCEAN7-304-XXXX|  22.89  15.716  42.894  34.340 1508.5175 09:06:53.30M
2017-08-09T01:24:07.205Z|I-OCEAN7-304-XXXX|  22.90  15.716  42.886  34.333 1508.5105 09:06:58.36M
2017-08-09T01:24:12.274Z|I-OCEAN7-304-XXXX|  22.90  15.716  42.886  34.332 1508.5106 09:07:03.42M
2017-08-09T01:24:17.334Z|I-OCEAN7-304-XXXX|  22.90  15.717  42.910  34.354 1508.5361 09:07:08.49M
2017-08-09T01:24:22.401Z|I-OCEAN7-304-XXXX|  22.90  15.717  42.941  34.382 1508.5688 09:07:13.55M
2017-08-09T01:24:27.471Z|I-OCEAN7-304-XXXX|  22.92  15.717  42.941  34.382 1508.5690 09:07:18.62M
2017-08-09T01:24:32.528Z|I-OCEAN7-304-XXXX|  22.91  15.717  42.891  34.337 1508.5168 09:07:23.68M
2017-08-09T01:24:37.332Z|I-OCEAN7-304-XXXX|  22.91  15.716  42.956  34.396 1508.5839 09:07:28.74M
2017-08-09T01:24:42.400Z|I-OCEAN7-304-XXXX|  22.91  15.717  42.956  34.395 1508.5841 09:07:33.55M
2017-08-09T01:24:47.468Z|I-OCEAN7-304-XXXX|  22.91  15.717  42.909  34.353 1508.5356 09:07:38.62M
2017-08-09T01:24:52.531Z|I-OCEAN7-304-XXXX|  22.91  15.717  42.834  34.286 1508.4591 09:07:43.68M
2017-08-09T01:24:57.592Z|I-OCEAN7-304-XXXX|  22.91  15.717  42.802  34.256 1508.4254 09:07:48.75M