2017-08-09T01:24:02.149Z|I-OCEAN7-304-XXXX| 22.89 15.716 42.894 34.340 1508.5175 09:06:53.30M 2017-08-09T01:24:07.205Z|I-OCEAN7-304-XXXX| 22.90 15.716 42.886 34.333 1508.5105 09:06:58.36M 2017-08-09T01:24:12.274Z|I-OCEAN7-304-XXXX| 22.90 15.716 42.886 34.332 1508.5106 09:07:03.42M 2017-08-09T01:24:17.334Z|I-OCEAN7-304-XXXX| 22.90 15.717 42.910 34.354 1508.5361 09:07:08.49M 2017-08-09T01:24:22.401Z|I-OCEAN7-304-XXXX| 22.90 15.717 42.941 34.382 1508.5688 09:07:13.55M 2017-08-09T01:24:27.471Z|I-OCEAN7-304-XXXX| 22.92 15.717 42.941 34.382 1508.5690 09:07:18.62M 2017-08-09T01:24:32.528Z|I-OCEAN7-304-XXXX| 22.91 15.717 42.891 34.337 1508.5168 09:07:23.68M 2017-08-09T01:24:37.332Z|I-OCEAN7-304-XXXX| 22.91 15.716 42.956 34.396 1508.5839 09:07:28.74M 2017-08-09T01:24:42.400Z|I-OCEAN7-304-XXXX| 22.91 15.717 42.956 34.395 1508.5841 09:07:33.55M 2017-08-09T01:24:47.468Z|I-OCEAN7-304-XXXX| 22.91 15.717 42.909 34.353 1508.5356 09:07:38.62M 2017-08-09T01:24:52.531Z|I-OCEAN7-304-XXXX| 22.91 15.717 42.834 34.286 1508.4591 09:07:43.68M 2017-08-09T01:24:57.592Z|I-OCEAN7-304-XXXX| 22.91 15.717 42.802 34.256 1508.4254 09:07:48.75M