2017-08-09T01:21:00.071Z|I-OCEAN7-304-XXXX|  22.88  15.718  42.861  34.309 1508.4875 09:03:51.22M
2017-08-09T01:21:05.134Z|I-OCEAN7-304-XXXX|  22.88  15.719  42.861  34.308 1508.4901 09:03:56.28M
2017-08-09T01:21:10.201Z|I-OCEAN7-304-XXXX|  22.91  15.719  42.861  34.308 1508.4904 09:04:01.35M
2017-08-09T01:21:15.270Z|I-OCEAN7-304-XXXX|  22.87  15.719  42.884  34.328 1508.5139 09:04:06.41M
2017-08-09T01:21:20.330Z|I-OCEAN7-304-XXXX|  22.87  15.722  42.892  34.334 1508.5278 09:04:11.48M
2017-08-09T01:21:25.393Z|I-OCEAN7-304-XXXX|  22.87  15.721  42.910  34.350 1508.5460 09:04:16.54M
2017-08-09T01:21:30.458Z|I-OCEAN7-304-XXXX|  22.87  15.721  42.911  34.351 1508.5468 09:04:21.60M
2017-08-09T01:21:35.524Z|I-OCEAN7-304-XXXX|  22.87  15.721  42.892  34.334 1508.5260 09:04:26.67M
2017-08-09T01:21:40.329Z|I-OCEAN7-304-XXXX|  22.87  15.721  42.886  34.329 1508.5199 09:04:31.73M
2017-08-09T01:21:45.391Z|I-OCEAN7-304-XXXX|  22.87  15.721  42.873  34.317 1508.5066 09:04:36.54M
2017-08-09T01:21:50.460Z|I-OCEAN7-304-XXXX|  22.87  15.721  42.872  34.317 1508.5054 09:04:41.60M
2017-08-09T01:21:55.521Z|I-OCEAN7-304-XXXX|  22.86  15.721  42.898  34.340 1508.5320 09:04:46.67M