2017-08-09T01:21:00.071Z|I-OCEAN7-304-XXXX| 22.88 15.718 42.861 34.309 1508.4875 09:03:51.22M 2017-08-09T01:21:05.134Z|I-OCEAN7-304-XXXX| 22.88 15.719 42.861 34.308 1508.4901 09:03:56.28M 2017-08-09T01:21:10.201Z|I-OCEAN7-304-XXXX| 22.91 15.719 42.861 34.308 1508.4904 09:04:01.35M 2017-08-09T01:21:15.270Z|I-OCEAN7-304-XXXX| 22.87 15.719 42.884 34.328 1508.5139 09:04:06.41M 2017-08-09T01:21:20.330Z|I-OCEAN7-304-XXXX| 22.87 15.722 42.892 34.334 1508.5278 09:04:11.48M 2017-08-09T01:21:25.393Z|I-OCEAN7-304-XXXX| 22.87 15.721 42.910 34.350 1508.5460 09:04:16.54M 2017-08-09T01:21:30.458Z|I-OCEAN7-304-XXXX| 22.87 15.721 42.911 34.351 1508.5468 09:04:21.60M 2017-08-09T01:21:35.524Z|I-OCEAN7-304-XXXX| 22.87 15.721 42.892 34.334 1508.5260 09:04:26.67M 2017-08-09T01:21:40.329Z|I-OCEAN7-304-XXXX| 22.87 15.721 42.886 34.329 1508.5199 09:04:31.73M 2017-08-09T01:21:45.391Z|I-OCEAN7-304-XXXX| 22.87 15.721 42.873 34.317 1508.5066 09:04:36.54M 2017-08-09T01:21:50.460Z|I-OCEAN7-304-XXXX| 22.87 15.721 42.872 34.317 1508.5054 09:04:41.60M 2017-08-09T01:21:55.521Z|I-OCEAN7-304-XXXX| 22.86 15.721 42.898 34.340 1508.5320 09:04:46.67M