2017-08-09T01:19:04.361Z|I-OCEAN7-304-XXXX|  22.84  15.721  42.882  34.325 1508.5155 09:01:55.50M
2017-08-09T01:19:09.430Z|I-OCEAN7-304-XXXX|  22.84  15.721  42.889  34.331 1508.5220 09:02:00.56M
2017-08-09T01:19:14.492Z|I-OCEAN7-304-XXXX|  22.84  15.721  42.890  34.332 1508.5238 09:02:05.63M
2017-08-09T01:19:19.298Z|I-OCEAN7-304-XXXX|  22.84  15.721  42.927  34.365 1508.5619 09:02:10.69M
2017-08-09T01:19:24.363Z|I-OCEAN7-304-XXXX|  22.86  15.721  42.857  34.303 1508.4907 09:02:15.50M
2017-08-09T01:19:29.428Z|I-OCEAN7-304-XXXX|  22.89  15.721  42.866  34.311 1508.4998 09:02:20.57M
2017-08-09T01:19:34.490Z|I-OCEAN7-304-XXXX|  22.85  15.721  42.884  34.327 1508.5166 09:02:25.63M
2017-08-09T01:19:39.556Z|I-OCEAN7-304-XXXX|  22.86  15.720  42.852  34.299 1508.4828 09:02:30.69M
2017-08-09T01:19:44.619Z|I-OCEAN7-304-XXXX|  22.88  15.720  42.873  34.318 1508.5042 09:02:35.76M
2017-08-09T01:19:49.686Z|I-OCEAN7-304-XXXX|  22.88  15.719  42.864  34.310 1508.4933 09:02:40.82M
2017-08-09T01:19:54.752Z|I-OCEAN7-304-XXXX|  22.87  15.719  42.878  34.324 1508.5070 09:02:45.88M
2017-08-09T01:19:59.815Z|I-OCEAN7-304-XXXX|  22.91  15.718  42.853  34.301 1508.4807 09:02:50.95M