2017-08-09T01:15:01.512Z|I-OCEAN7-304-XXXX|  22.80  15.718  42.845  34.295 1508.4698 08:57:52.64M
2017-08-09T01:15:06.584Z|I-OCEAN7-304-XXXX|  22.80  15.718  42.845  34.295 1508.4697 08:57:57.70M
2017-08-09T01:15:11.645Z|I-OCEAN7-304-XXXX|  22.77  15.717  42.845  34.296 1508.4686 08:58:02.77M
2017-08-09T01:15:16.707Z|I-OCEAN7-304-XXXX|  22.77  15.718  42.795  34.250 1508.4167 08:58:07.83M
2017-08-09T01:15:21.772Z|I-OCEAN7-304-XXXX|  22.79  15.717  42.795  34.250 1508.4164 08:58:12.89M
2017-08-09T01:15:26.839Z|I-OCEAN7-304-XXXX|  22.79  15.717  42.825  34.277 1508.4487 08:58:17.96M
2017-08-09T01:15:31.906Z|I-OCEAN7-304-XXXX|  22.79  15.718  42.938  34.378 1508.5657 08:58:23.04M
2017-08-09T01:15:36.971Z|I-OCEAN7-304-XXXX|  22.78  15.718  42.938  34.378 1508.5658 08:58:28.10M
2017-08-09T01:15:42.031Z|I-OCEAN7-304-XXXX|  22.80  15.718  42.900  34.343 1508.5265 08:58:33.17M
2017-08-09T01:15:47.095Z|I-OCEAN7-304-XXXX|  22.80  15.718  42.900  34.344 1508.5267 08:58:38.23M
2017-08-09T01:15:52.161Z|I-OCEAN7-304-XXXX|  22.80  15.718  42.873  34.320 1508.4991 08:58:43.29M
2017-08-09T01:15:57.230Z|I-OCEAN7-304-XXXX|  22.80  15.718  42.906  34.349 1508.5326 08:58:48.36M