2017-08-09T01:11:03.990Z|I-OCEAN7-304-XXXX|  22.76  15.720  42.921  34.361 1508.5515 08:53:55.11M
2017-08-09T01:11:09.062Z|I-OCEAN7-304-XXXX|  22.76  15.719  42.855  34.302 1508.4828 08:54:00.18M
2017-08-09T01:11:14.119Z|I-OCEAN7-304-XXXX|  22.76  15.719  42.916  34.357 1508.5452 08:54:05.24M
2017-08-09T01:11:19.184Z|I-OCEAN7-304-XXXX|  22.76  15.719  42.916  34.358 1508.5447 08:54:10.31M
2017-08-09T01:11:24.251Z|I-OCEAN7-304-XXXX|  22.76  15.718  42.898  34.342 1508.5249 08:54:15.37M
2017-08-09T01:11:29.314Z|I-OCEAN7-304-XXXX|  22.76  15.718  42.974  34.410 1508.6022 08:54:20.43M
2017-08-09T01:11:34.383Z|I-OCEAN7-304-XXXX|  22.79  15.717  42.901  34.345 1508.5253 08:54:25.50M
2017-08-09T01:11:39.444Z|I-OCEAN7-304-XXXX|  22.79  15.716  42.851  34.301 1508.4730 08:54:30.56M
2017-08-09T01:11:44.505Z|I-OCEAN7-304-XXXX|  22.79  15.716  42.883  34.330 1508.5054 08:54:35.62M
2017-08-09T01:11:49.574Z|I-OCEAN7-304-XXXX|  22.80  15.716  42.882  34.329 1508.5052 08:54:40.68M
2017-08-09T01:11:54.636Z|I-OCEAN7-304-XXXX|  22.79  15.717  42.925  34.368 1508.5500 08:54:45.75M
2017-08-09T01:11:59.703Z|I-OCEAN7-304-XXXX|  22.79  15.716  42.894  34.339 1508.5172 08:54:50.81M