2017-08-09T01:11:03.990Z|I-OCEAN7-304-XXXX| 22.76 15.720 42.921 34.361 1508.5515 08:53:55.11M 2017-08-09T01:11:09.062Z|I-OCEAN7-304-XXXX| 22.76 15.719 42.855 34.302 1508.4828 08:54:00.18M 2017-08-09T01:11:14.119Z|I-OCEAN7-304-XXXX| 22.76 15.719 42.916 34.357 1508.5452 08:54:05.24M 2017-08-09T01:11:19.184Z|I-OCEAN7-304-XXXX| 22.76 15.719 42.916 34.358 1508.5447 08:54:10.31M 2017-08-09T01:11:24.251Z|I-OCEAN7-304-XXXX| 22.76 15.718 42.898 34.342 1508.5249 08:54:15.37M 2017-08-09T01:11:29.314Z|I-OCEAN7-304-XXXX| 22.76 15.718 42.974 34.410 1508.6022 08:54:20.43M 2017-08-09T01:11:34.383Z|I-OCEAN7-304-XXXX| 22.79 15.717 42.901 34.345 1508.5253 08:54:25.50M 2017-08-09T01:11:39.444Z|I-OCEAN7-304-XXXX| 22.79 15.716 42.851 34.301 1508.4730 08:54:30.56M 2017-08-09T01:11:44.505Z|I-OCEAN7-304-XXXX| 22.79 15.716 42.883 34.330 1508.5054 08:54:35.62M 2017-08-09T01:11:49.574Z|I-OCEAN7-304-XXXX| 22.80 15.716 42.882 34.329 1508.5052 08:54:40.68M 2017-08-09T01:11:54.636Z|I-OCEAN7-304-XXXX| 22.79 15.717 42.925 34.368 1508.5500 08:54:45.75M 2017-08-09T01:11:59.703Z|I-OCEAN7-304-XXXX| 22.79 15.716 42.894 34.339 1508.5172 08:54:50.81M