2017-08-09T01:08:01.662Z|I-OCEAN7-304-XXXX| 22.74 15.718 42.907 34.351 1508.5337 08:50:53.04M 2017-08-09T01:08:06.724Z|I-OCEAN7-304-XXXX| 22.74 15.717 42.942 34.382 1508.5687 08:50:57.83M 2017-08-09T01:08:11.788Z|I-OCEAN7-304-XXXX| 22.74 15.717 42.889 34.335 1508.5133 08:51:02.89M 2017-08-09T01:08:16.850Z|I-OCEAN7-304-XXXX| 22.75 15.717 42.866 34.314 1508.4889 08:51:07.95M 2017-08-09T01:08:21.918Z|I-OCEAN7-304-XXXX| 22.75 15.717 42.866 34.315 1508.4882 08:51:13.03M 2017-08-09T01:08:26.982Z|I-OCEAN7-304-XXXX| 22.75 15.716 42.872 34.320 1508.4930 08:51:18.10M 2017-08-09T01:08:32.046Z|I-OCEAN7-304-XXXX| 22.75 15.716 42.873 34.321 1508.4937 08:51:23.16M 2017-08-09T01:08:37.109Z|I-OCEAN7-304-XXXX| 22.74 15.716 42.947 34.388 1508.5709 08:51:28.23M 2017-08-09T01:08:42.181Z|I-OCEAN7-304-XXXX| 22.74 15.716 42.948 34.388 1508.5709 08:51:33.29M 2017-08-09T01:08:47.241Z|I-OCEAN7-304-XXXX| 22.74 15.716 42.945 34.386 1508.5680 08:51:38.36M 2017-08-09T01:08:52.305Z|I-OCEAN7-304-XXXX| 22.74 15.716 42.887 34.334 1508.5076 08:51:43.42M 2017-08-09T01:08:57.370Z|I-OCEAN7-304-XXXX| 22.74 15.716 42.887 34.334 1508.5079 08:51:48.48M