2017-08-09T01:08:01.662Z|I-OCEAN7-304-XXXX|  22.74  15.718  42.907  34.351 1508.5337 08:50:53.04M
2017-08-09T01:08:06.724Z|I-OCEAN7-304-XXXX|  22.74  15.717  42.942  34.382 1508.5687 08:50:57.83M
2017-08-09T01:08:11.788Z|I-OCEAN7-304-XXXX|  22.74  15.717  42.889  34.335 1508.5133 08:51:02.89M
2017-08-09T01:08:16.850Z|I-OCEAN7-304-XXXX|  22.75  15.717  42.866  34.314 1508.4889 08:51:07.95M
2017-08-09T01:08:21.918Z|I-OCEAN7-304-XXXX|  22.75  15.717  42.866  34.315 1508.4882 08:51:13.03M
2017-08-09T01:08:26.982Z|I-OCEAN7-304-XXXX|  22.75  15.716  42.872  34.320 1508.4930 08:51:18.10M
2017-08-09T01:08:32.046Z|I-OCEAN7-304-XXXX|  22.75  15.716  42.873  34.321 1508.4937 08:51:23.16M
2017-08-09T01:08:37.109Z|I-OCEAN7-304-XXXX|  22.74  15.716  42.947  34.388 1508.5709 08:51:28.23M
2017-08-09T01:08:42.181Z|I-OCEAN7-304-XXXX|  22.74  15.716  42.948  34.388 1508.5709 08:51:33.29M
2017-08-09T01:08:47.241Z|I-OCEAN7-304-XXXX|  22.74  15.716  42.945  34.386 1508.5680 08:51:38.36M
2017-08-09T01:08:52.305Z|I-OCEAN7-304-XXXX|  22.74  15.716  42.887  34.334 1508.5076 08:51:43.42M
2017-08-09T01:08:57.370Z|I-OCEAN7-304-XXXX|  22.74  15.716  42.887  34.334 1508.5079 08:51:48.48M