2017-08-09T01:06:00.365Z|I-OCEAN7-304-XXXX|  22.74  15.717  42.860  34.308 1508.4828 08:48:51.47M
2017-08-09T01:06:05.429Z|I-OCEAN7-304-XXXX|  22.76  15.717  42.866  34.314 1508.4895 08:48:56.53M
2017-08-09T01:06:10.500Z|I-OCEAN7-304-XXXX|  22.76  15.717  42.868  34.315 1508.4912 08:49:01.59M
2017-08-09T01:06:15.558Z|I-OCEAN7-304-XXXX|  22.75  15.717  42.884  34.330 1508.5079 08:49:06.66M
2017-08-09T01:06:20.625Z|I-OCEAN7-304-XXXX|  22.75  15.717  42.883  34.329 1508.5067 08:49:11.72M
2017-08-09T01:06:25.688Z|I-OCEAN7-304-XXXX|  22.74  15.717  42.882  34.329 1508.5061 08:49:16.79M
2017-08-09T01:06:30.754Z|I-OCEAN7-304-XXXX|  22.74  15.717  42.913  34.356 1508.5378 08:49:21.85M
2017-08-09T01:06:35.819Z|I-OCEAN7-304-XXXX|  22.74  15.717  42.853  34.303 1508.4753 08:49:26.91M
2017-08-09T01:06:40.883Z|I-OCEAN7-304-XXXX|  22.73  15.717  42.853  34.303 1508.4755 08:49:32.00M
2017-08-09T01:06:45.946Z|I-OCEAN7-304-XXXX|  22.73  15.717  42.895  34.341 1508.5183 08:49:37.06M
2017-08-09T01:06:51.013Z|I-OCEAN7-304-XXXX|  22.72  15.717  42.895  34.340 1508.5187 08:49:42.12M
2017-08-09T01:06:56.077Z|I-OCEAN7-304-XXXX|  22.75  15.714  42.902  34.349 1508.5197 08:49:47.19M