2017-08-09T01:06:00.365Z|I-OCEAN7-304-XXXX| 22.74 15.717 42.860 34.308 1508.4828 08:48:51.47M 2017-08-09T01:06:05.429Z|I-OCEAN7-304-XXXX| 22.76 15.717 42.866 34.314 1508.4895 08:48:56.53M 2017-08-09T01:06:10.500Z|I-OCEAN7-304-XXXX| 22.76 15.717 42.868 34.315 1508.4912 08:49:01.59M 2017-08-09T01:06:15.558Z|I-OCEAN7-304-XXXX| 22.75 15.717 42.884 34.330 1508.5079 08:49:06.66M 2017-08-09T01:06:20.625Z|I-OCEAN7-304-XXXX| 22.75 15.717 42.883 34.329 1508.5067 08:49:11.72M 2017-08-09T01:06:25.688Z|I-OCEAN7-304-XXXX| 22.74 15.717 42.882 34.329 1508.5061 08:49:16.79M 2017-08-09T01:06:30.754Z|I-OCEAN7-304-XXXX| 22.74 15.717 42.913 34.356 1508.5378 08:49:21.85M 2017-08-09T01:06:35.819Z|I-OCEAN7-304-XXXX| 22.74 15.717 42.853 34.303 1508.4753 08:49:26.91M 2017-08-09T01:06:40.883Z|I-OCEAN7-304-XXXX| 22.73 15.717 42.853 34.303 1508.4755 08:49:32.00M 2017-08-09T01:06:45.946Z|I-OCEAN7-304-XXXX| 22.73 15.717 42.895 34.341 1508.5183 08:49:37.06M 2017-08-09T01:06:51.013Z|I-OCEAN7-304-XXXX| 22.72 15.717 42.895 34.340 1508.5187 08:49:42.12M 2017-08-09T01:06:56.077Z|I-OCEAN7-304-XXXX| 22.75 15.714 42.902 34.349 1508.5197 08:49:47.19M