2017-08-09T01:04:04.139Z|I-OCEAN7-304-XXXX|  22.68  15.714  42.919  34.365 1508.5355 08:46:55.24M
2017-08-09T01:04:09.201Z|I-OCEAN7-304-XXXX|  22.68  15.714  42.919  34.365 1508.5363 08:47:00.30M
2017-08-09T01:04:14.265Z|I-OCEAN7-304-XXXX|  22.69  15.714  42.913  34.359 1508.5305 08:47:05.37M
2017-08-09T01:04:19.330Z|I-OCEAN7-304-XXXX|  22.69  15.714  42.867  34.317 1508.4832 08:47:10.43M
2017-08-09T01:04:24.394Z|I-OCEAN7-304-XXXX|  22.69  15.714  42.832  34.286 1508.4471 08:47:15.49M
2017-08-09T01:04:29.461Z|I-OCEAN7-304-XXXX|  22.69  15.715  42.837  34.290 1508.4536 08:47:20.56M
2017-08-09T01:04:34.523Z|I-OCEAN7-304-XXXX|  22.67  15.715  42.837  34.290 1508.4535 08:47:25.62M
2017-08-09T01:04:39.586Z|I-OCEAN7-304-XXXX|  22.66  15.715  42.844  34.297 1508.4606 08:47:30.68M
2017-08-09T01:04:44.659Z|I-OCEAN7-304-XXXX|  22.66  15.715  42.845  34.298 1508.4618 08:47:35.74M
2017-08-09T01:04:49.717Z|I-OCEAN7-304-XXXX|  22.66  15.715  42.903  34.349 1508.5222 08:47:40.81M
2017-08-09T01:04:54.782Z|I-OCEAN7-304-XXXX|  22.67  15.715  42.937  34.380 1508.5579 08:47:45.87M
2017-08-09T01:04:59.849Z|I-OCEAN7-304-XXXX|  22.67  15.715  42.930  34.373 1508.5503 08:47:50.94M