2017-08-09T01:04:04.139Z|I-OCEAN7-304-XXXX| 22.68 15.714 42.919 34.365 1508.5355 08:46:55.24M 2017-08-09T01:04:09.201Z|I-OCEAN7-304-XXXX| 22.68 15.714 42.919 34.365 1508.5363 08:47:00.30M 2017-08-09T01:04:14.265Z|I-OCEAN7-304-XXXX| 22.69 15.714 42.913 34.359 1508.5305 08:47:05.37M 2017-08-09T01:04:19.330Z|I-OCEAN7-304-XXXX| 22.69 15.714 42.867 34.317 1508.4832 08:47:10.43M 2017-08-09T01:04:24.394Z|I-OCEAN7-304-XXXX| 22.69 15.714 42.832 34.286 1508.4471 08:47:15.49M 2017-08-09T01:04:29.461Z|I-OCEAN7-304-XXXX| 22.69 15.715 42.837 34.290 1508.4536 08:47:20.56M 2017-08-09T01:04:34.523Z|I-OCEAN7-304-XXXX| 22.67 15.715 42.837 34.290 1508.4535 08:47:25.62M 2017-08-09T01:04:39.586Z|I-OCEAN7-304-XXXX| 22.66 15.715 42.844 34.297 1508.4606 08:47:30.68M 2017-08-09T01:04:44.659Z|I-OCEAN7-304-XXXX| 22.66 15.715 42.845 34.298 1508.4618 08:47:35.74M 2017-08-09T01:04:49.717Z|I-OCEAN7-304-XXXX| 22.66 15.715 42.903 34.349 1508.5222 08:47:40.81M 2017-08-09T01:04:54.782Z|I-OCEAN7-304-XXXX| 22.67 15.715 42.937 34.380 1508.5579 08:47:45.87M 2017-08-09T01:04:59.849Z|I-OCEAN7-304-XXXX| 22.67 15.715 42.930 34.373 1508.5503 08:47:50.94M