2017-08-09T01:00:01.026Z|I-OCEAN7-304-XXXX|  22.64  15.716  42.915  34.359 1508.5359 08:42:52.12M
2017-08-09T01:00:06.097Z|I-OCEAN7-304-XXXX|  22.64  15.716  42.909  34.353 1508.5300 08:42:57.18M
2017-08-09T01:00:11.157Z|I-OCEAN7-304-XXXX|  22.65  15.716  42.925  34.368 1508.5474 08:43:02.25M
2017-08-09T01:00:16.220Z|I-OCEAN7-304-XXXX|  22.65  15.716  42.905  34.349 1508.5261 08:43:07.31M
2017-08-09T01:00:21.286Z|I-OCEAN7-304-XXXX|  22.64  15.716  42.934  34.375 1508.5560 08:43:12.37M
2017-08-09T01:00:26.350Z|I-OCEAN7-304-XXXX|  22.64  15.716  42.941  34.382 1508.5641 08:43:17.44M
2017-08-09T01:00:31.416Z|I-OCEAN7-304-XXXX|  22.64  15.716  42.927  34.370 1508.5493 08:43:22.50M
2017-08-09T01:00:36.480Z|I-OCEAN7-304-XXXX|  22.67  15.716  42.893  34.339 1508.5137 08:43:27.56M
2017-08-09T01:00:41.544Z|I-OCEAN7-304-XXXX|  22.67  15.716  42.885  34.332 1508.5056 08:43:32.63M
2017-08-09T01:00:46.609Z|I-OCEAN7-304-XXXX|  22.67  15.716  42.857  34.307 1508.4756 08:43:37.69M
2017-08-09T01:00:51.675Z|I-OCEAN7-304-XXXX|  22.68  15.716  42.914  34.358 1508.5350 08:43:42.76M
2017-08-09T01:00:56.739Z|I-OCEAN7-304-XXXX|  22.68  15.716  42.886  34.333 1508.5063 08:43:47.82M