2017-08-09T00:58:04.797Z|I-OCEAN7-304-XXXX| 22.65 15.717 42.915 34.358 1508.5377 08:40:55.87M 2017-08-09T00:58:09.861Z|I-OCEAN7-304-XXXX| 22.65 15.717 42.907 34.352 1508.5299 08:41:00.93M 2017-08-09T00:58:14.926Z|I-OCEAN7-304-XXXX| 22.65 15.718 42.870 34.317 1508.4950 08:41:06.02M 2017-08-09T00:58:19.990Z|I-OCEAN7-304-XXXX| 22.69 15.719 42.871 34.317 1508.4968 08:41:11.08M 2017-08-09T00:58:25.057Z|I-OCEAN7-304-XXXX| 22.69 15.719 42.871 34.317 1508.4977 08:41:16.14M 2017-08-09T00:58:30.122Z|I-OCEAN7-304-XXXX| 22.74 15.719 42.909 34.351 1508.5380 08:41:21.21M 2017-08-09T00:58:35.187Z|I-OCEAN7-304-XXXX| 22.76 15.719 42.882 34.327 1508.5098 08:41:26.27M 2017-08-09T00:58:40.255Z|I-OCEAN7-304-XXXX| 22.71 15.719 42.859 34.306 1508.4862 08:41:31.34M 2017-08-09T00:58:45.316Z|I-OCEAN7-304-XXXX| 22.66 15.719 42.883 34.328 1508.5099 08:41:36.40M 2017-08-09T00:58:50.380Z|I-OCEAN7-304-XXXX| 22.67 15.719 42.841 34.290 1508.4656 08:41:41.46M 2017-08-09T00:58:55.447Z|I-OCEAN7-304-XXXX| 22.67 15.719 42.841 34.291 1508.4658 08:41:46.53M