2017-08-09T00:58:04.797Z|I-OCEAN7-304-XXXX|  22.65  15.717  42.915  34.358 1508.5377 08:40:55.87M
2017-08-09T00:58:09.861Z|I-OCEAN7-304-XXXX|  22.65  15.717  42.907  34.352 1508.5299 08:41:00.93M
2017-08-09T00:58:14.926Z|I-OCEAN7-304-XXXX|  22.65  15.718  42.870  34.317 1508.4950 08:41:06.02M
2017-08-09T00:58:19.990Z|I-OCEAN7-304-XXXX|  22.69  15.719  42.871  34.317 1508.4968 08:41:11.08M
2017-08-09T00:58:25.057Z|I-OCEAN7-304-XXXX|  22.69  15.719  42.871  34.317 1508.4977 08:41:16.14M
2017-08-09T00:58:30.122Z|I-OCEAN7-304-XXXX|  22.74  15.719  42.909  34.351 1508.5380 08:41:21.21M
2017-08-09T00:58:35.187Z|I-OCEAN7-304-XXXX|  22.76  15.719  42.882  34.327 1508.5098 08:41:26.27M
2017-08-09T00:58:40.255Z|I-OCEAN7-304-XXXX|  22.71  15.719  42.859  34.306 1508.4862 08:41:31.34M
2017-08-09T00:58:45.316Z|I-OCEAN7-304-XXXX|  22.66  15.719  42.883  34.328 1508.5099 08:41:36.40M
2017-08-09T00:58:50.380Z|I-OCEAN7-304-XXXX|  22.67  15.719  42.841  34.290 1508.4656 08:41:41.46M
2017-08-09T00:58:55.447Z|I-OCEAN7-304-XXXX|  22.67  15.719  42.841  34.291 1508.4658 08:41:46.53M