2017-08-09T00:55:02.727Z|I-OCEAN7-304-XXXX| 22.66 15.718 42.894 34.339 1508.5183 08:37:53.79M 2017-08-09T00:55:07.792Z|I-OCEAN7-304-XXXX| 22.61 15.718 42.952 34.391 1508.5776 08:37:58.86M 2017-08-09T00:55:12.856Z|I-OCEAN7-304-XXXX| 22.60 15.718 42.917 34.359 1508.5408 08:38:03.92M 2017-08-09T00:55:17.918Z|I-OCEAN7-304-XXXX| 22.59 15.718 42.850 34.299 1508.4720 08:38:09.00M 2017-08-09T00:55:22.722Z|I-OCEAN7-304-XXXX| 22.60 15.718 42.916 34.358 1508.5413 08:38:14.06M 2017-08-09T00:55:27.789Z|I-OCEAN7-304-XXXX| 22.60 15.718 42.826 34.277 1508.4481 08:38:18.85M 2017-08-09T00:55:32.856Z|I-OCEAN7-304-XXXX| 22.59 15.718 42.819 34.271 1508.4401 08:38:23.92M 2017-08-09T00:55:37.918Z|I-OCEAN7-304-XXXX| 22.59 15.718 42.912 34.354 1508.5367 08:38:29.00M 2017-08-09T00:55:42.981Z|I-OCEAN7-304-XXXX| 22.59 15.718 42.913 34.355 1508.5366 08:38:34.07M 2017-08-09T00:55:48.045Z|I-OCEAN7-304-XXXX| 22.59 15.718 42.914 34.356 1508.5374 08:38:39.13M 2017-08-09T00:55:53.111Z|I-OCEAN7-304-XXXX| 22.59 15.718 42.904 34.348 1508.5272 08:38:44.19M 2017-08-09T00:55:58.178Z|I-OCEAN7-304-XXXX| 22.59 15.718 42.879 34.325 1508.5013 08:38:49.26M