2017-08-09T00:51:04.683Z|I-OCEAN7-304-XXXX|  22.54  15.718  42.962  34.400 1508.5869 08:33:55.74M
2017-08-09T00:51:09.747Z|I-OCEAN7-304-XXXX|  22.55  15.718  42.930  34.370 1508.5544 08:34:00.80M
2017-08-09T00:51:14.813Z|I-OCEAN7-304-XXXX|  22.57  15.719  42.894  34.338 1508.5189 08:34:05.87M
2017-08-09T00:51:19.875Z|I-OCEAN7-304-XXXX|  22.57  15.719  42.858  34.306 1508.4817 08:34:10.93M
2017-08-09T00:51:24.937Z|I-OCEAN7-304-XXXX|  22.57  15.719  42.901  34.344 1508.5275 08:34:16.01M
2017-08-09T00:51:30.010Z|I-OCEAN7-304-XXXX|  22.54  15.719  42.902  34.345 1508.5271 08:34:21.07M
2017-08-09T00:51:35.070Z|I-OCEAN7-304-XXXX|  22.54  15.719  42.825  34.276 1508.4470 08:34:26.14M
2017-08-09T00:51:40.136Z|I-OCEAN7-304-XXXX|  22.54  15.719  42.848  34.296 1508.4706 08:34:31.20M
2017-08-09T00:51:45.199Z|I-OCEAN7-304-XXXX|  22.54  15.719  42.873  34.318 1508.4967 08:34:36.27M
2017-08-09T00:51:50.264Z|I-OCEAN7-304-XXXX|  22.54  15.719  42.895  34.338 1508.5198 08:34:41.33M
2017-08-09T00:51:55.333Z|I-OCEAN7-304-XXXX|  22.54  15.719  42.886  34.331 1508.5103 08:34:46.39M