2017-08-09T00:49:03.125Z|I-OCEAN7-304-XXXX|  22.55  15.714  42.863  34.314 1508.4768 08:31:54.19M
2017-08-09T00:49:08.191Z|I-OCEAN7-304-XXXX|  22.55  15.714  42.841  34.294 1508.4537 08:31:59.25M
2017-08-09T00:49:13.256Z|I-OCEAN7-304-XXXX|  22.55  15.714  42.841  34.295 1508.4547 08:32:04.31M
2017-08-09T00:49:18.322Z|I-OCEAN7-304-XXXX|  22.55  15.714  42.884  34.332 1508.4988 08:32:09.38M
2017-08-09T00:49:23.385Z|I-OCEAN7-304-XXXX|  22.55  15.714  42.876  34.325 1508.4907 08:32:14.44M
2017-08-09T00:49:28.454Z|I-OCEAN7-304-XXXX|  22.55  15.714  42.875  34.324 1508.4893 08:32:19.50M
2017-08-09T00:49:33.515Z|I-OCEAN7-304-XXXX|  22.55  15.715  42.873  34.323 1508.4884 08:32:24.57M
2017-08-09T00:49:38.578Z|I-OCEAN7-304-XXXX|  22.55  15.715  42.838  34.291 1508.4517 08:32:29.63M
2017-08-09T00:49:43.645Z|I-OCEAN7-304-XXXX|  22.55  15.715  42.847  34.299 1508.4623 08:32:34.69M
2017-08-09T00:49:48.711Z|I-OCEAN7-304-XXXX|  22.55  15.715  42.881  34.329 1508.4979 08:32:39.76M
2017-08-09T00:49:53.775Z|I-OCEAN7-304-XXXX|  22.53  15.715  42.843  34.295 1508.4579 08:32:44.83M
2017-08-09T00:49:58.840Z|I-OCEAN7-304-XXXX|  22.55  15.716  42.842  34.294 1508.4583 08:32:49.89M