2017-08-09T00:49:03.125Z|I-OCEAN7-304-XXXX| 22.55 15.714 42.863 34.314 1508.4768 08:31:54.19M 2017-08-09T00:49:08.191Z|I-OCEAN7-304-XXXX| 22.55 15.714 42.841 34.294 1508.4537 08:31:59.25M 2017-08-09T00:49:13.256Z|I-OCEAN7-304-XXXX| 22.55 15.714 42.841 34.295 1508.4547 08:32:04.31M 2017-08-09T00:49:18.322Z|I-OCEAN7-304-XXXX| 22.55 15.714 42.884 34.332 1508.4988 08:32:09.38M 2017-08-09T00:49:23.385Z|I-OCEAN7-304-XXXX| 22.55 15.714 42.876 34.325 1508.4907 08:32:14.44M 2017-08-09T00:49:28.454Z|I-OCEAN7-304-XXXX| 22.55 15.714 42.875 34.324 1508.4893 08:32:19.50M 2017-08-09T00:49:33.515Z|I-OCEAN7-304-XXXX| 22.55 15.715 42.873 34.323 1508.4884 08:32:24.57M 2017-08-09T00:49:38.578Z|I-OCEAN7-304-XXXX| 22.55 15.715 42.838 34.291 1508.4517 08:32:29.63M 2017-08-09T00:49:43.645Z|I-OCEAN7-304-XXXX| 22.55 15.715 42.847 34.299 1508.4623 08:32:34.69M 2017-08-09T00:49:48.711Z|I-OCEAN7-304-XXXX| 22.55 15.715 42.881 34.329 1508.4979 08:32:39.76M 2017-08-09T00:49:53.775Z|I-OCEAN7-304-XXXX| 22.53 15.715 42.843 34.295 1508.4579 08:32:44.83M 2017-08-09T00:49:58.840Z|I-OCEAN7-304-XXXX| 22.55 15.716 42.842 34.294 1508.4583 08:32:49.89M