2017-08-09T00:47:01.834Z|I-OCEAN7-304-XXXX| 22.52 15.720 42.919 34.359 1508.5457 08:29:52.87M 2017-08-09T00:47:06.898Z|I-OCEAN7-304-XXXX| 22.56 15.720 42.950 34.386 1508.5792 08:29:57.94M 2017-08-09T00:47:11.963Z|I-OCEAN7-304-XXXX| 22.54 15.720 42.957 34.393 1508.5872 08:30:03.02M 2017-08-09T00:47:17.026Z|I-OCEAN7-304-XXXX| 22.55 15.720 42.912 34.352 1508.5403 08:30:08.09M 2017-08-09T00:47:22.093Z|I-OCEAN7-304-XXXX| 22.55 15.721 42.850 34.296 1508.4763 08:30:13.15M 2017-08-09T00:47:27.156Z|I-OCEAN7-304-XXXX| 22.52 15.721 42.841 34.289 1508.4668 08:30:18.21M 2017-08-09T00:47:32.239Z|I-OCEAN7-304-XXXX| 22.52 15.721 42.894 34.336 1508.5226 08:30:23.28M 2017-08-09T00:47:37.287Z|I-OCEAN7-304-XXXX| 22.49 15.721 42.865 34.310 1508.4922 08:30:28.34M 2017-08-09T00:47:42.349Z|I-OCEAN7-304-XXXX| 22.51 15.721 42.876 34.320 1508.5039 08:30:33.40M 2017-08-09T00:47:47.417Z|I-OCEAN7-304-XXXX| 22.51 15.719 42.878 34.323 1508.5016 08:30:38.47M 2017-08-09T00:47:52.480Z|I-OCEAN7-304-XXXX| 22.53 15.719 42.880 34.325 1508.5040 08:30:43.53M 2017-08-09T00:47:57.542Z|I-OCEAN7-304-XXXX| 22.53 15.719 42.899 34.342 1508.5234 08:30:48.59M