2017-08-09T00:47:01.834Z|I-OCEAN7-304-XXXX|  22.52  15.720  42.919  34.359 1508.5457 08:29:52.87M
2017-08-09T00:47:06.898Z|I-OCEAN7-304-XXXX|  22.56  15.720  42.950  34.386 1508.5792 08:29:57.94M
2017-08-09T00:47:11.963Z|I-OCEAN7-304-XXXX|  22.54  15.720  42.957  34.393 1508.5872 08:30:03.02M
2017-08-09T00:47:17.026Z|I-OCEAN7-304-XXXX|  22.55  15.720  42.912  34.352 1508.5403 08:30:08.09M
2017-08-09T00:47:22.093Z|I-OCEAN7-304-XXXX|  22.55  15.721  42.850  34.296 1508.4763 08:30:13.15M
2017-08-09T00:47:27.156Z|I-OCEAN7-304-XXXX|  22.52  15.721  42.841  34.289 1508.4668 08:30:18.21M
2017-08-09T00:47:32.239Z|I-OCEAN7-304-XXXX|  22.52  15.721  42.894  34.336 1508.5226 08:30:23.28M
2017-08-09T00:47:37.287Z|I-OCEAN7-304-XXXX|  22.49  15.721  42.865  34.310 1508.4922 08:30:28.34M
2017-08-09T00:47:42.349Z|I-OCEAN7-304-XXXX|  22.51  15.721  42.876  34.320 1508.5039 08:30:33.40M
2017-08-09T00:47:47.417Z|I-OCEAN7-304-XXXX|  22.51  15.719  42.878  34.323 1508.5016 08:30:38.47M
2017-08-09T00:47:52.480Z|I-OCEAN7-304-XXXX|  22.53  15.719  42.880  34.325 1508.5040 08:30:43.53M
2017-08-09T00:47:57.542Z|I-OCEAN7-304-XXXX|  22.53  15.719  42.899  34.342 1508.5234 08:30:48.59M