2017-08-09T00:45:00.797Z|I-OCEAN7-304-XXXX| 22.51 15.722 42.900 34.340 1508.5306 08:27:51.85M 2017-08-09T00:45:05.863Z|I-OCEAN7-304-XXXX| 22.51 15.722 42.865 34.309 1508.4945 08:27:56.90M 2017-08-09T00:45:10.933Z|I-OCEAN7-304-XXXX| 22.51 15.722 42.865 34.310 1508.4940 08:28:01.96M 2017-08-09T00:45:15.994Z|I-OCEAN7-304-XXXX| 22.52 15.721 42.909 34.349 1508.5385 08:28:07.05M 2017-08-09T00:45:21.059Z|I-OCEAN7-304-XXXX| 22.52 15.721 42.900 34.341 1508.5281 08:28:12.11M 2017-08-09T00:45:26.129Z|I-OCEAN7-304-XXXX| 22.52 15.721 42.859 34.305 1508.4856 08:28:17.17M 2017-08-09T00:45:31.189Z|I-OCEAN7-304-XXXX| 22.51 15.717 42.885 34.331 1508.5049 08:28:22.24M 2017-08-09T00:45:36.251Z|I-OCEAN7-304-XXXX| 22.46 15.717 42.861 34.309 1508.4796 08:28:27.30M 2017-08-09T00:45:41.318Z|I-OCEAN7-304-XXXX| 22.51 15.717 42.860 34.309 1508.4794 08:28:32.36M 2017-08-09T00:45:46.380Z|I-OCEAN7-304-XXXX| 22.53 15.717 42.897 34.342 1508.5178 08:28:37.43M 2017-08-09T00:45:51.451Z|I-OCEAN7-304-XXXX| 22.53 15.717 42.903 34.347 1508.5253 08:28:42.49M 2017-08-09T00:45:56.512Z|I-OCEAN7-304-XXXX| 22.53 15.718 42.865 34.313 1508.4862 08:28:47.56M