2017-08-09T00:42:04.053Z|I-OCEAN7-304-XXXX| 22.44 15.720 42.900 34.341 1508.5259 08:24:55.10M 2017-08-09T00:42:09.119Z|I-OCEAN7-304-XXXX| 22.44 15.720 42.771 34.227 1508.3917 08:25:00.16M 2017-08-09T00:42:14.181Z|I-OCEAN7-304-XXXX| 22.46 15.720 42.781 34.236 1508.4019 08:25:05.22M 2017-08-09T00:42:19.250Z|I-OCEAN7-304-XXXX| 22.46 15.719 42.867 34.314 1508.4906 08:25:10.29M 2017-08-09T00:42:24.311Z|I-OCEAN7-304-XXXX| 22.47 15.719 42.873 34.319 1508.4963 08:25:15.35M 2017-08-09T00:42:29.375Z|I-OCEAN7-304-XXXX| 22.47 15.719 42.873 34.319 1508.4958 08:25:20.41M 2017-08-09T00:42:34.448Z|I-OCEAN7-304-XXXX| 22.47 15.719 42.878 34.323 1508.5006 08:25:25.48M 2017-08-09T00:42:39.506Z|I-OCEAN7-304-XXXX| 22.43 15.719 42.894 34.338 1508.5167 08:25:30.54M 2017-08-09T00:42:44.571Z|I-OCEAN7-304-XXXX| 22.43 15.719 42.911 34.353 1508.5348 08:25:35.61M 2017-08-09T00:42:49.634Z|I-OCEAN7-304-XXXX| 22.50 15.719 42.899 34.343 1508.5231 08:25:40.67M 2017-08-09T00:42:54.441Z|I-OCEAN7-304-XXXX| 22.50 15.719 42.899 34.342 1508.5221 08:25:45.73M 2017-08-09T00:42:59.504Z|I-OCEAN7-304-XXXX| 22.49 15.718 42.885 34.330 1508.5073 08:25:50.54M