2017-08-09T00:42:04.053Z|I-OCEAN7-304-XXXX|  22.44  15.720  42.900  34.341 1508.5259 08:24:55.10M
2017-08-09T00:42:09.119Z|I-OCEAN7-304-XXXX|  22.44  15.720  42.771  34.227 1508.3917 08:25:00.16M
2017-08-09T00:42:14.181Z|I-OCEAN7-304-XXXX|  22.46  15.720  42.781  34.236 1508.4019 08:25:05.22M
2017-08-09T00:42:19.250Z|I-OCEAN7-304-XXXX|  22.46  15.719  42.867  34.314 1508.4906 08:25:10.29M
2017-08-09T00:42:24.311Z|I-OCEAN7-304-XXXX|  22.47  15.719  42.873  34.319 1508.4963 08:25:15.35M
2017-08-09T00:42:29.375Z|I-OCEAN7-304-XXXX|  22.47  15.719  42.873  34.319 1508.4958 08:25:20.41M
2017-08-09T00:42:34.448Z|I-OCEAN7-304-XXXX|  22.47  15.719  42.878  34.323 1508.5006 08:25:25.48M
2017-08-09T00:42:39.506Z|I-OCEAN7-304-XXXX|  22.43  15.719  42.894  34.338 1508.5167 08:25:30.54M
2017-08-09T00:42:44.571Z|I-OCEAN7-304-XXXX|  22.43  15.719  42.911  34.353 1508.5348 08:25:35.61M
2017-08-09T00:42:49.634Z|I-OCEAN7-304-XXXX|  22.50  15.719  42.899  34.343 1508.5231 08:25:40.67M
2017-08-09T00:42:54.441Z|I-OCEAN7-304-XXXX|  22.50  15.719  42.899  34.342 1508.5221 08:25:45.73M
2017-08-09T00:42:59.504Z|I-OCEAN7-304-XXXX|  22.49  15.718  42.885  34.330 1508.5073 08:25:50.54M