2017-08-09T00:38:01.463Z|I-OCEAN7-304-XXXX|  22.47  15.719  42.906  34.348 1508.5297 08:20:52.49M
2017-08-09T00:38:06.530Z|I-OCEAN7-304-XXXX|  22.47  15.721  42.884  34.327 1508.5121 08:20:57.55M
2017-08-09T00:38:11.593Z|I-OCEAN7-304-XXXX|  22.47  15.721  42.875  34.319 1508.5020 08:21:02.62M
2017-08-09T00:38:16.657Z|I-OCEAN7-304-XXXX|  22.47  15.721  42.874  34.319 1508.5010 08:21:07.68M
2017-08-09T00:38:21.726Z|I-OCEAN7-304-XXXX|  22.48  15.720  42.875  34.320 1508.5012 08:21:12.74M
2017-08-09T00:38:26.787Z|I-OCEAN7-304-XXXX|  22.48  15.720  42.853  34.300 1508.4774 08:21:17.81M
2017-08-09T00:38:31.853Z|I-OCEAN7-304-XXXX|  22.48  15.720  42.901  34.343 1508.5266 08:21:22.87M
2017-08-09T00:38:36.919Z|I-OCEAN7-304-XXXX|  22.46  15.720  42.907  34.349 1508.5326 08:21:27.93M
2017-08-09T00:38:41.983Z|I-OCEAN7-304-XXXX|  22.46  15.719  42.888  34.332 1508.5122 08:21:33.02M
2017-08-09T00:38:47.047Z|I-OCEAN7-304-XXXX|  22.46  15.719  42.858  34.305 1508.4808 08:21:38.08M
2017-08-09T00:38:52.112Z|I-OCEAN7-304-XXXX|  22.46  15.720  42.807  34.259 1508.4286 08:21:43.15M
2017-08-09T00:38:57.173Z|I-OCEAN7-304-XXXX|  22.46  15.720  42.815  34.267 1508.4376 08:21:48.21M