2017-08-09T00:36:04.973Z|I-OCEAN7-304-XXXX| 22.45 15.719 42.865 34.312 1508.4877 08:18:56.00M 2017-08-09T00:36:10.045Z|I-OCEAN7-304-XXXX| 22.48 15.719 42.866 34.313 1508.4874 08:19:01.07M 2017-08-09T00:36:15.101Z|I-OCEAN7-304-XXXX| 22.46 15.718 42.866 34.313 1508.4866 08:19:06.13M 2017-08-09T00:36:20.169Z|I-OCEAN7-304-XXXX| 22.46 15.718 42.875 34.322 1508.4968 08:19:11.19M 2017-08-09T00:36:25.235Z|I-OCEAN7-304-XXXX| 22.45 15.719 42.832 34.282 1508.4526 08:19:16.26M 2017-08-09T00:36:30.299Z|I-OCEAN7-304-XXXX| 22.45 15.719 42.861 34.308 1508.4830 08:19:21.32M 2017-08-09T00:36:35.365Z|I-OCEAN7-304-XXXX| 22.44 15.719 42.810 34.262 1508.4307 08:19:26.39M 2017-08-09T00:36:40.429Z|I-OCEAN7-304-XXXX| 22.41 15.719 42.862 34.308 1508.4838 08:19:31.45M 2017-08-09T00:36:45.492Z|I-OCEAN7-304-XXXX| 22.40 15.720 42.882 34.327 1508.5060 08:19:36.51M 2017-08-09T00:36:50.559Z|I-OCEAN7-304-XXXX| 22.44 15.720 42.925 34.364 1508.5510 08:19:41.58M 2017-08-09T00:36:55.619Z|I-OCEAN7-304-XXXX| 22.46 15.720 42.982 34.416 1508.6117 08:19:46.64M