2017-08-09T00:36:04.973Z|I-OCEAN7-304-XXXX|  22.45  15.719  42.865  34.312 1508.4877 08:18:56.00M
2017-08-09T00:36:10.045Z|I-OCEAN7-304-XXXX|  22.48  15.719  42.866  34.313 1508.4874 08:19:01.07M
2017-08-09T00:36:15.101Z|I-OCEAN7-304-XXXX|  22.46  15.718  42.866  34.313 1508.4866 08:19:06.13M
2017-08-09T00:36:20.169Z|I-OCEAN7-304-XXXX|  22.46  15.718  42.875  34.322 1508.4968 08:19:11.19M
2017-08-09T00:36:25.235Z|I-OCEAN7-304-XXXX|  22.45  15.719  42.832  34.282 1508.4526 08:19:16.26M
2017-08-09T00:36:30.299Z|I-OCEAN7-304-XXXX|  22.45  15.719  42.861  34.308 1508.4830 08:19:21.32M
2017-08-09T00:36:35.365Z|I-OCEAN7-304-XXXX|  22.44  15.719  42.810  34.262 1508.4307 08:19:26.39M
2017-08-09T00:36:40.429Z|I-OCEAN7-304-XXXX|  22.41  15.719  42.862  34.308 1508.4838 08:19:31.45M
2017-08-09T00:36:45.492Z|I-OCEAN7-304-XXXX|  22.40  15.720  42.882  34.327 1508.5060 08:19:36.51M
2017-08-09T00:36:50.559Z|I-OCEAN7-304-XXXX|  22.44  15.720  42.925  34.364 1508.5510 08:19:41.58M
2017-08-09T00:36:55.619Z|I-OCEAN7-304-XXXX|  22.46  15.720  42.982  34.416 1508.6117 08:19:46.64M