2017-08-09T00:34:03.684Z|I-OCEAN7-304-XXXX| 22.41 15.717 42.897 34.342 1508.5164 08:16:54.69M 2017-08-09T00:34:08.743Z|I-OCEAN7-304-XXXX| 22.41 15.717 42.841 34.292 1508.4575 08:16:59.75M 2017-08-09T00:34:13.809Z|I-OCEAN7-304-XXXX| 22.41 15.717 42.849 34.299 1508.4659 08:17:04.81M 2017-08-09T00:34:18.872Z|I-OCEAN7-304-XXXX| 22.41 15.717 42.923 34.366 1508.5420 08:17:09.88M 2017-08-09T00:34:23.940Z|I-OCEAN7-304-XXXX| 22.41 15.717 42.933 34.375 1508.5521 08:17:14.94M 2017-08-09T00:34:29.009Z|I-OCEAN7-304-XXXX| 22.41 15.717 42.883 34.330 1508.5004 08:17:20.03M 2017-08-09T00:34:34.072Z|I-OCEAN7-304-XXXX| 22.41 15.717 42.850 34.300 1508.4670 08:17:25.09M 2017-08-09T00:34:39.134Z|I-OCEAN7-304-XXXX| 22.47 15.717 42.921 34.364 1508.5414 08:17:30.16M 2017-08-09T00:34:44.201Z|I-OCEAN7-304-XXXX| 22.45 15.717 42.947 34.387 1508.5680 08:17:35.22M 2017-08-09T00:34:49.265Z|I-OCEAN7-304-XXXX| 22.45 15.718 42.939 34.379 1508.5604 08:17:40.28M 2017-08-09T00:34:54.327Z|I-OCEAN7-304-XXXX| 22.42 15.718 42.902 34.346 1508.5223 08:17:45.35M 2017-08-09T00:34:59.392Z|I-OCEAN7-304-XXXX| 22.42 15.718 42.902 34.345 1508.5227 08:17:50.41M