2017-08-09T00:34:03.684Z|I-OCEAN7-304-XXXX|  22.41  15.717  42.897  34.342 1508.5164 08:16:54.69M
2017-08-09T00:34:08.743Z|I-OCEAN7-304-XXXX|  22.41  15.717  42.841  34.292 1508.4575 08:16:59.75M
2017-08-09T00:34:13.809Z|I-OCEAN7-304-XXXX|  22.41  15.717  42.849  34.299 1508.4659 08:17:04.81M
2017-08-09T00:34:18.872Z|I-OCEAN7-304-XXXX|  22.41  15.717  42.923  34.366 1508.5420 08:17:09.88M
2017-08-09T00:34:23.940Z|I-OCEAN7-304-XXXX|  22.41  15.717  42.933  34.375 1508.5521 08:17:14.94M
2017-08-09T00:34:29.009Z|I-OCEAN7-304-XXXX|  22.41  15.717  42.883  34.330 1508.5004 08:17:20.03M
2017-08-09T00:34:34.072Z|I-OCEAN7-304-XXXX|  22.41  15.717  42.850  34.300 1508.4670 08:17:25.09M
2017-08-09T00:34:39.134Z|I-OCEAN7-304-XXXX|  22.47  15.717  42.921  34.364 1508.5414 08:17:30.16M
2017-08-09T00:34:44.201Z|I-OCEAN7-304-XXXX|  22.45  15.717  42.947  34.387 1508.5680 08:17:35.22M
2017-08-09T00:34:49.265Z|I-OCEAN7-304-XXXX|  22.45  15.718  42.939  34.379 1508.5604 08:17:40.28M
2017-08-09T00:34:54.327Z|I-OCEAN7-304-XXXX|  22.42  15.718  42.902  34.346 1508.5223 08:17:45.35M
2017-08-09T00:34:59.392Z|I-OCEAN7-304-XXXX|  22.42  15.718  42.902  34.345 1508.5227 08:17:50.41M