2017-08-09T00:32:02.384Z|I-OCEAN7-304-XXXX| 22.39 15.720 42.843 34.292 1508.4657 08:14:53.41M 2017-08-09T00:32:07.447Z|I-OCEAN7-304-XXXX| 22.39 15.720 42.844 34.292 1508.4659 08:14:58.46M 2017-08-09T00:32:12.515Z|I-OCEAN7-304-XXXX| 22.39 15.720 42.844 34.293 1508.4667 08:15:03.52M 2017-08-09T00:32:17.577Z|I-OCEAN7-304-XXXX| 22.39 15.720 42.845 34.293 1508.4674 08:15:08.59M 2017-08-09T00:32:22.647Z|I-OCEAN7-304-XXXX| 22.39 15.720 42.896 34.339 1508.5195 08:15:13.65M 2017-08-09T00:32:27.710Z|I-OCEAN7-304-XXXX| 22.46 15.720 42.948 34.385 1508.5751 08:15:18.72M 2017-08-09T00:32:32.775Z|I-OCEAN7-304-XXXX| 22.44 15.720 42.941 34.379 1508.5690 08:15:23.78M 2017-08-09T00:32:37.844Z|I-OCEAN7-304-XXXX| 22.44 15.720 42.890 34.333 1508.5165 08:15:28.84M 2017-08-09T00:32:42.903Z|I-OCEAN7-304-XXXX| 22.44 15.720 42.840 34.288 1508.4637 08:15:33.91M 2017-08-09T00:32:47.968Z|I-OCEAN7-304-XXXX| 22.41 15.720 42.840 34.288 1508.4637 08:15:38.97M 2017-08-09T00:32:53.035Z|I-OCEAN7-304-XXXX| 22.41 15.720 42.876 34.321 1508.5013 08:15:44.05M 2017-08-09T00:32:58.099Z|I-OCEAN7-304-XXXX| 22.41 15.720 42.854 34.301 1508.4779 08:15:49.12M