2017-08-09T00:29:01.356Z|I-OCEAN7-304-XXXX|  22.38  15.718  42.849  34.298 1508.4683 08:11:52.36M
2017-08-09T00:29:06.422Z|I-OCEAN7-304-XXXX|  22.39  15.718  42.910  34.352 1508.5313 08:11:57.42M
2017-08-09T00:29:11.487Z|I-OCEAN7-304-XXXX|  22.42  15.719  42.962  34.399 1508.5865 08:12:02.49M
2017-08-09T00:29:16.291Z|I-OCEAN7-304-XXXX|  22.42  15.719  42.918  34.359 1508.5415 08:12:07.55M
2017-08-09T00:29:21.355Z|I-OCEAN7-304-XXXX|  22.42  15.719  42.910  34.352 1508.5339 08:12:12.36M
2017-08-09T00:29:26.421Z|I-OCEAN7-304-XXXX|  22.42  15.719  42.894  34.338 1508.5177 08:12:17.42M
2017-08-09T00:29:31.484Z|I-OCEAN7-304-XXXX|  22.42  15.720  42.936  34.374 1508.5613 08:12:22.49M
2017-08-09T00:29:36.549Z|I-OCEAN7-304-XXXX|  22.41  15.720  42.915  34.355 1508.5398 08:12:27.55M
2017-08-09T00:29:41.617Z|I-OCEAN7-304-XXXX|  22.38  15.720  42.871  34.316 1508.4943 08:12:32.61M
2017-08-09T00:29:46.677Z|I-OCEAN7-304-XXXX|  22.43  15.720  42.919  34.359 1508.5448 08:12:37.68M
2017-08-09T00:29:51.744Z|I-OCEAN7-304-XXXX|  22.44  15.720  42.918  34.358 1508.5455 08:12:42.74M
2017-08-09T00:29:56.810Z|I-OCEAN7-304-XXXX|  22.43  15.721  42.918  34.358 1508.5459 08:12:47.80M