2017-08-09T00:29:01.356Z|I-OCEAN7-304-XXXX| 22.38 15.718 42.849 34.298 1508.4683 08:11:52.36M 2017-08-09T00:29:06.422Z|I-OCEAN7-304-XXXX| 22.39 15.718 42.910 34.352 1508.5313 08:11:57.42M 2017-08-09T00:29:11.487Z|I-OCEAN7-304-XXXX| 22.42 15.719 42.962 34.399 1508.5865 08:12:02.49M 2017-08-09T00:29:16.291Z|I-OCEAN7-304-XXXX| 22.42 15.719 42.918 34.359 1508.5415 08:12:07.55M 2017-08-09T00:29:21.355Z|I-OCEAN7-304-XXXX| 22.42 15.719 42.910 34.352 1508.5339 08:12:12.36M 2017-08-09T00:29:26.421Z|I-OCEAN7-304-XXXX| 22.42 15.719 42.894 34.338 1508.5177 08:12:17.42M 2017-08-09T00:29:31.484Z|I-OCEAN7-304-XXXX| 22.42 15.720 42.936 34.374 1508.5613 08:12:22.49M 2017-08-09T00:29:36.549Z|I-OCEAN7-304-XXXX| 22.41 15.720 42.915 34.355 1508.5398 08:12:27.55M 2017-08-09T00:29:41.617Z|I-OCEAN7-304-XXXX| 22.38 15.720 42.871 34.316 1508.4943 08:12:32.61M 2017-08-09T00:29:46.677Z|I-OCEAN7-304-XXXX| 22.43 15.720 42.919 34.359 1508.5448 08:12:37.68M 2017-08-09T00:29:51.744Z|I-OCEAN7-304-XXXX| 22.44 15.720 42.918 34.358 1508.5455 08:12:42.74M 2017-08-09T00:29:56.810Z|I-OCEAN7-304-XXXX| 22.43 15.721 42.918 34.358 1508.5459 08:12:47.80M