2017-08-09T00:25:03.574Z|I-OCEAN7-304-XXXX|  22.34  15.719  42.896  34.339 1508.5188 08:07:54.56M
2017-08-09T00:25:08.641Z|I-OCEAN7-304-XXXX|  22.33  15.719  42.897  34.340 1508.5176 08:07:59.62M
2017-08-09T00:25:13.704Z|I-OCEAN7-304-XXXX|  22.38  15.718  42.897  34.341 1508.5176 08:08:04.68M
2017-08-09T00:25:18.768Z|I-OCEAN7-304-XXXX|  22.37  15.719  42.881  34.326 1508.5027 08:08:09.75M
2017-08-09T00:25:23.834Z|I-OCEAN7-304-XXXX|  22.37  15.719  42.956  34.393 1508.5807 08:08:14.81M
2017-08-09T00:25:28.898Z|I-OCEAN7-304-XXXX|  22.37  15.719  42.855  34.302 1508.4763 08:08:19.88M
2017-08-09T00:25:33.965Z|I-OCEAN7-304-XXXX|  22.36  15.720  42.866  34.312 1508.4882 08:08:24.94M
2017-08-09T00:25:39.028Z|I-OCEAN7-304-XXXX|  22.33  15.720  42.904  34.345 1508.5277 08:08:30.03M
2017-08-09T00:25:44.092Z|I-OCEAN7-304-XXXX|  22.33  15.720  42.836  34.285 1508.4578 08:08:35.09M
2017-08-09T00:25:49.163Z|I-OCEAN7-304-XXXX|  22.36  15.723  42.846  34.291 1508.4758 08:08:40.15M
2017-08-09T00:25:54.223Z|I-OCEAN7-304-XXXX|  22.32  15.724  42.894  34.334 1508.5249 08:08:45.22M
2017-08-09T00:25:59.285Z|I-OCEAN7-304-XXXX|  22.36  15.724  42.857  34.300 1508.4874 08:08:50.28M