2017-08-09T00:25:03.574Z|I-OCEAN7-304-XXXX| 22.34 15.719 42.896 34.339 1508.5188 08:07:54.56M 2017-08-09T00:25:08.641Z|I-OCEAN7-304-XXXX| 22.33 15.719 42.897 34.340 1508.5176 08:07:59.62M 2017-08-09T00:25:13.704Z|I-OCEAN7-304-XXXX| 22.38 15.718 42.897 34.341 1508.5176 08:08:04.68M 2017-08-09T00:25:18.768Z|I-OCEAN7-304-XXXX| 22.37 15.719 42.881 34.326 1508.5027 08:08:09.75M 2017-08-09T00:25:23.834Z|I-OCEAN7-304-XXXX| 22.37 15.719 42.956 34.393 1508.5807 08:08:14.81M 2017-08-09T00:25:28.898Z|I-OCEAN7-304-XXXX| 22.37 15.719 42.855 34.302 1508.4763 08:08:19.88M 2017-08-09T00:25:33.965Z|I-OCEAN7-304-XXXX| 22.36 15.720 42.866 34.312 1508.4882 08:08:24.94M 2017-08-09T00:25:39.028Z|I-OCEAN7-304-XXXX| 22.33 15.720 42.904 34.345 1508.5277 08:08:30.03M 2017-08-09T00:25:44.092Z|I-OCEAN7-304-XXXX| 22.33 15.720 42.836 34.285 1508.4578 08:08:35.09M 2017-08-09T00:25:49.163Z|I-OCEAN7-304-XXXX| 22.36 15.723 42.846 34.291 1508.4758 08:08:40.15M 2017-08-09T00:25:54.223Z|I-OCEAN7-304-XXXX| 22.32 15.724 42.894 34.334 1508.5249 08:08:45.22M 2017-08-09T00:25:59.285Z|I-OCEAN7-304-XXXX| 22.36 15.724 42.857 34.300 1508.4874 08:08:50.28M