2017-08-09T00:23:02.018Z|I-OCEAN7-304-XXXX|  22.29  15.719  42.874  34.320 1508.4937 08:05:53.01M
2017-08-09T00:23:07.085Z|I-OCEAN7-304-XXXX|  22.30  15.719  42.866  34.312 1508.4858 08:05:58.07M
2017-08-09T00:23:12.150Z|I-OCEAN7-304-XXXX|  22.30  15.720  42.904  34.346 1508.5270 08:06:03.14M
2017-08-09T00:23:17.213Z|I-OCEAN7-304-XXXX|  22.30  15.720  42.933  34.371 1508.5573 08:06:08.20M
2017-08-09T00:23:22.281Z|I-OCEAN7-304-XXXX|  22.30  15.721  42.899  34.341 1508.5229 08:06:13.26M
2017-08-09T00:23:27.343Z|I-OCEAN7-304-XXXX|  22.30  15.721  42.888  34.331 1508.5131 08:06:18.33M
2017-08-09T00:23:32.408Z|I-OCEAN7-304-XXXX|  22.30  15.721  42.886  34.329 1508.5096 08:06:23.39M
2017-08-09T00:23:37.480Z|I-OCEAN7-304-XXXX|  22.30  15.721  42.946  34.383 1508.5728 08:06:28.46M
2017-08-09T00:23:42.537Z|I-OCEAN7-304-XXXX|  22.31  15.720  42.955  34.391 1508.5811 08:06:33.52M
2017-08-09T00:23:47.602Z|I-OCEAN7-304-XXXX|  22.31  15.720  42.926  34.366 1508.5518 08:06:38.58M
2017-08-09T00:23:52.666Z|I-OCEAN7-304-XXXX|  22.31  15.720  42.927  34.366 1508.5524 08:06:43.65M
2017-08-09T00:23:57.733Z|I-OCEAN7-304-XXXX|  22.31  15.721  42.923  34.362 1508.5490 08:06:48.71M