2017-08-09T00:16:02.950Z|I-OCEAN7-304-XXXX|  22.31  15.722  42.903  34.343 1508.5315 07:58:53.90M
2017-08-09T00:16:08.013Z|I-OCEAN7-304-XXXX|  22.31  15.723  42.858  34.302 1508.4869 07:58:58.96M
2017-08-09T00:16:13.081Z|I-OCEAN7-304-XXXX|  22.27  15.723  42.868  34.311 1508.4972 07:59:04.05M
2017-08-09T00:16:18.142Z|I-OCEAN7-304-XXXX|  22.27  15.723  42.912  34.350 1508.5421 07:59:09.11M
2017-08-09T00:16:22.946Z|I-OCEAN7-304-XXXX|  22.31  15.724  42.912  34.349 1508.5435 07:59:14.17M
2017-08-09T00:16:28.013Z|I-OCEAN7-304-XXXX|  22.29  15.722  42.912  34.352 1508.5389 07:59:18.96M
2017-08-09T00:16:33.079Z|I-OCEAN7-304-XXXX|  22.29  15.721  42.891  34.334 1508.5161 07:59:24.05M
2017-08-09T00:16:38.141Z|I-OCEAN7-304-XXXX|  22.29  15.720  42.892  34.334 1508.5150 07:59:29.11M
2017-08-09T00:16:43.205Z|I-OCEAN7-304-XXXX|  22.26  15.720  42.886  34.329 1508.5072 07:59:34.17M
2017-08-09T00:16:48.270Z|I-OCEAN7-304-XXXX|  22.26  15.719  42.888  34.332 1508.5093 07:59:39.24M
2017-08-09T00:16:53.333Z|I-OCEAN7-304-XXXX|  22.26  15.719  42.930  34.370 1508.5522 07:59:44.30M
2017-08-09T00:16:58.400Z|I-OCEAN7-304-XXXX|  22.26  15.719  42.899  34.342 1508.5201 07:59:49.36M