2017-08-09T00:16:02.950Z|I-OCEAN7-304-XXXX| 22.31 15.722 42.903 34.343 1508.5315 07:58:53.90M 2017-08-09T00:16:08.013Z|I-OCEAN7-304-XXXX| 22.31 15.723 42.858 34.302 1508.4869 07:58:58.96M 2017-08-09T00:16:13.081Z|I-OCEAN7-304-XXXX| 22.27 15.723 42.868 34.311 1508.4972 07:59:04.05M 2017-08-09T00:16:18.142Z|I-OCEAN7-304-XXXX| 22.27 15.723 42.912 34.350 1508.5421 07:59:09.11M 2017-08-09T00:16:22.946Z|I-OCEAN7-304-XXXX| 22.31 15.724 42.912 34.349 1508.5435 07:59:14.17M 2017-08-09T00:16:28.013Z|I-OCEAN7-304-XXXX| 22.29 15.722 42.912 34.352 1508.5389 07:59:18.96M 2017-08-09T00:16:33.079Z|I-OCEAN7-304-XXXX| 22.29 15.721 42.891 34.334 1508.5161 07:59:24.05M 2017-08-09T00:16:38.141Z|I-OCEAN7-304-XXXX| 22.29 15.720 42.892 34.334 1508.5150 07:59:29.11M 2017-08-09T00:16:43.205Z|I-OCEAN7-304-XXXX| 22.26 15.720 42.886 34.329 1508.5072 07:59:34.17M 2017-08-09T00:16:48.270Z|I-OCEAN7-304-XXXX| 22.26 15.719 42.888 34.332 1508.5093 07:59:39.24M 2017-08-09T00:16:53.333Z|I-OCEAN7-304-XXXX| 22.26 15.719 42.930 34.370 1508.5522 07:59:44.30M 2017-08-09T00:16:58.400Z|I-OCEAN7-304-XXXX| 22.26 15.719 42.899 34.342 1508.5201 07:59:49.36M