2017-08-09T00:14:01.920Z|I-OCEAN7-304-XXXX| 22.32 15.725 42.952 34.385 1508.5886 07:56:53.14M 2017-08-09T00:14:06.978Z|I-OCEAN7-304-XXXX| 22.32 15.725 42.893 34.331 1508.5265 07:56:57.92M 2017-08-09T00:14:12.045Z|I-OCEAN7-304-XXXX| 22.32 15.725 42.925 34.360 1508.5601 07:57:03.01M 2017-08-09T00:14:17.110Z|I-OCEAN7-304-XXXX| 22.32 15.725 42.953 34.385 1508.5885 07:57:08.07M 2017-08-09T00:14:21.918Z|I-OCEAN7-304-XXXX| 22.32 15.725 42.958 34.390 1508.5940 07:57:13.13M 2017-08-09T00:14:26.979Z|I-OCEAN7-304-XXXX| 22.31 15.725 42.953 34.385 1508.5880 07:57:17.92M 2017-08-09T00:14:32.046Z|I-OCEAN7-304-XXXX| 22.31 15.725 42.972 34.402 1508.6074 07:57:23.01M 2017-08-09T00:14:37.109Z|I-OCEAN7-304-XXXX| 22.29 15.725 42.921 34.357 1508.5549 07:57:28.07M 2017-08-09T00:14:42.173Z|I-OCEAN7-304-XXXX| 22.22 15.724 43.014 34.441 1508.6497 07:57:33.14M 2017-08-09T00:14:47.240Z|I-OCEAN7-304-XXXX| 22.23 15.724 43.035 34.460 1508.6713 07:57:38.20M 2017-08-09T00:14:52.304Z|I-OCEAN7-304-XXXX| 22.24 15.724 42.942 34.376 1508.5740 07:57:43.26M 2017-08-09T00:14:57.107Z|I-OCEAN7-304-XXXX| 22.27 15.725 42.896 34.335 1508.5284 07:57:48.33M