2017-08-09T00:14:01.920Z|I-OCEAN7-304-XXXX|  22.32  15.725  42.952  34.385 1508.5886 07:56:53.14M
2017-08-09T00:14:06.978Z|I-OCEAN7-304-XXXX|  22.32  15.725  42.893  34.331 1508.5265 07:56:57.92M
2017-08-09T00:14:12.045Z|I-OCEAN7-304-XXXX|  22.32  15.725  42.925  34.360 1508.5601 07:57:03.01M
2017-08-09T00:14:17.110Z|I-OCEAN7-304-XXXX|  22.32  15.725  42.953  34.385 1508.5885 07:57:08.07M
2017-08-09T00:14:21.918Z|I-OCEAN7-304-XXXX|  22.32  15.725  42.958  34.390 1508.5940 07:57:13.13M
2017-08-09T00:14:26.979Z|I-OCEAN7-304-XXXX|  22.31  15.725  42.953  34.385 1508.5880 07:57:17.92M
2017-08-09T00:14:32.046Z|I-OCEAN7-304-XXXX|  22.31  15.725  42.972  34.402 1508.6074 07:57:23.01M
2017-08-09T00:14:37.109Z|I-OCEAN7-304-XXXX|  22.29  15.725  42.921  34.357 1508.5549 07:57:28.07M
2017-08-09T00:14:42.173Z|I-OCEAN7-304-XXXX|  22.22  15.724  43.014  34.441 1508.6497 07:57:33.14M
2017-08-09T00:14:47.240Z|I-OCEAN7-304-XXXX|  22.23  15.724  43.035  34.460 1508.6713 07:57:38.20M
2017-08-09T00:14:52.304Z|I-OCEAN7-304-XXXX|  22.24  15.724  42.942  34.376 1508.5740 07:57:43.26M
2017-08-09T00:14:57.107Z|I-OCEAN7-304-XXXX|  22.27  15.725  42.896  34.335 1508.5284 07:57:48.33M