2017-08-09T00:12:00.883Z|I-OCEAN7-304-XXXX|  22.21  15.725  42.912  34.349 1508.5449 07:54:51.82M
2017-08-09T00:12:05.947Z|I-OCEAN7-304-XXXX|  22.26  15.722  42.883  34.325 1508.5082 07:54:56.89M
2017-08-09T00:12:11.013Z|I-OCEAN7-304-XXXX|  22.26  15.721  42.889  34.331 1508.5135 07:55:01.95M
2017-08-09T00:12:16.080Z|I-OCEAN7-304-XXXX|  22.26  15.721  42.938  34.375 1508.5640 07:55:07.03M
2017-08-09T00:12:21.143Z|I-OCEAN7-304-XXXX|  22.26  15.721  42.929  34.367 1508.5551 07:55:12.10M
2017-08-09T00:12:26.204Z|I-OCEAN7-304-XXXX|  22.21  15.721  42.947  34.383 1508.5721 07:55:17.16M
2017-08-09T00:12:31.272Z|I-OCEAN7-304-XXXX|  22.20  15.721  42.946  34.383 1508.5712 07:55:22.22M
2017-08-09T00:12:36.336Z|I-OCEAN7-304-XXXX|  22.24  15.721  43.012  34.442 1508.6401 07:55:27.29M
2017-08-09T00:12:41.400Z|I-OCEAN7-304-XXXX|  22.29  15.720  42.934  34.372 1508.5593 07:55:32.35M
2017-08-09T00:12:46.464Z|I-OCEAN7-304-XXXX|  22.29  15.721  42.975  34.409 1508.6029 07:55:37.41M
2017-08-09T00:12:51.530Z|I-OCEAN7-304-XXXX|  22.29  15.721  43.037  34.464 1508.6683 07:55:42.48M
2017-08-09T00:12:56.598Z|I-OCEAN7-304-XXXX|  22.27  15.722  42.996  34.426 1508.6257 07:55:47.54M