2017-08-09T00:12:00.883Z|I-OCEAN7-304-XXXX| 22.21 15.725 42.912 34.349 1508.5449 07:54:51.82M 2017-08-09T00:12:05.947Z|I-OCEAN7-304-XXXX| 22.26 15.722 42.883 34.325 1508.5082 07:54:56.89M 2017-08-09T00:12:11.013Z|I-OCEAN7-304-XXXX| 22.26 15.721 42.889 34.331 1508.5135 07:55:01.95M 2017-08-09T00:12:16.080Z|I-OCEAN7-304-XXXX| 22.26 15.721 42.938 34.375 1508.5640 07:55:07.03M 2017-08-09T00:12:21.143Z|I-OCEAN7-304-XXXX| 22.26 15.721 42.929 34.367 1508.5551 07:55:12.10M 2017-08-09T00:12:26.204Z|I-OCEAN7-304-XXXX| 22.21 15.721 42.947 34.383 1508.5721 07:55:17.16M 2017-08-09T00:12:31.272Z|I-OCEAN7-304-XXXX| 22.20 15.721 42.946 34.383 1508.5712 07:55:22.22M 2017-08-09T00:12:36.336Z|I-OCEAN7-304-XXXX| 22.24 15.721 43.012 34.442 1508.6401 07:55:27.29M 2017-08-09T00:12:41.400Z|I-OCEAN7-304-XXXX| 22.29 15.720 42.934 34.372 1508.5593 07:55:32.35M 2017-08-09T00:12:46.464Z|I-OCEAN7-304-XXXX| 22.29 15.721 42.975 34.409 1508.6029 07:55:37.41M 2017-08-09T00:12:51.530Z|I-OCEAN7-304-XXXX| 22.29 15.721 43.037 34.464 1508.6683 07:55:42.48M 2017-08-09T00:12:56.598Z|I-OCEAN7-304-XXXX| 22.27 15.722 42.996 34.426 1508.6257 07:55:47.54M