2017-08-09T00:08:03.359Z|I-OCEAN7-304-XXXX|  22.24  15.725  42.858  34.300 1508.4901 07:50:54.30M
2017-08-09T00:08:08.421Z|I-OCEAN7-304-XXXX|  22.24  15.725  42.859  34.301 1508.4908 07:50:59.36M
2017-08-09T00:08:13.492Z|I-OCEAN7-304-XXXX|  22.22  15.725  42.874  34.315 1508.5068 07:51:04.42M
2017-08-09T00:08:18.558Z|I-OCEAN7-304-XXXX|  22.22  15.725  42.911  34.347 1508.5448 07:51:09.49M
2017-08-09T00:08:23.618Z|I-OCEAN7-304-XXXX|  22.21  15.725  42.918  34.354 1508.5520 07:51:14.55M
2017-08-09T00:08:28.683Z|I-OCEAN7-304-XXXX|  22.21  15.725  42.919  34.354 1508.5519 07:51:19.61M
2017-08-09T00:08:33.748Z|I-OCEAN7-304-XXXX|  22.22  15.725  42.942  34.375 1508.5760 07:51:24.68M
2017-08-09T00:08:38.813Z|I-OCEAN7-304-XXXX|  22.23  15.725  42.906  34.343 1508.5388 07:51:29.74M
2017-08-09T00:08:43.879Z|I-OCEAN7-304-XXXX|  22.24  15.725  42.878  34.319 1508.5098 07:51:34.81M
2017-08-09T00:08:48.945Z|I-OCEAN7-304-XXXX|  22.24  15.725  42.878  34.318 1508.5089 07:51:39.87M
2017-08-09T00:08:54.007Z|I-OCEAN7-304-XXXX|  22.29  15.724  42.899  34.337 1508.5306 07:51:44.94M
2017-08-09T00:08:59.077Z|I-OCEAN7-304-XXXX|  22.29  15.724  42.898  34.337 1508.5295 07:51:50.02M