2017-08-09T00:08:03.359Z|I-OCEAN7-304-XXXX| 22.24 15.725 42.858 34.300 1508.4901 07:50:54.30M 2017-08-09T00:08:08.421Z|I-OCEAN7-304-XXXX| 22.24 15.725 42.859 34.301 1508.4908 07:50:59.36M 2017-08-09T00:08:13.492Z|I-OCEAN7-304-XXXX| 22.22 15.725 42.874 34.315 1508.5068 07:51:04.42M 2017-08-09T00:08:18.558Z|I-OCEAN7-304-XXXX| 22.22 15.725 42.911 34.347 1508.5448 07:51:09.49M 2017-08-09T00:08:23.618Z|I-OCEAN7-304-XXXX| 22.21 15.725 42.918 34.354 1508.5520 07:51:14.55M 2017-08-09T00:08:28.683Z|I-OCEAN7-304-XXXX| 22.21 15.725 42.919 34.354 1508.5519 07:51:19.61M 2017-08-09T00:08:33.748Z|I-OCEAN7-304-XXXX| 22.22 15.725 42.942 34.375 1508.5760 07:51:24.68M 2017-08-09T00:08:38.813Z|I-OCEAN7-304-XXXX| 22.23 15.725 42.906 34.343 1508.5388 07:51:29.74M 2017-08-09T00:08:43.879Z|I-OCEAN7-304-XXXX| 22.24 15.725 42.878 34.319 1508.5098 07:51:34.81M 2017-08-09T00:08:48.945Z|I-OCEAN7-304-XXXX| 22.24 15.725 42.878 34.318 1508.5089 07:51:39.87M 2017-08-09T00:08:54.007Z|I-OCEAN7-304-XXXX| 22.29 15.724 42.899 34.337 1508.5306 07:51:44.94M 2017-08-09T00:08:59.077Z|I-OCEAN7-304-XXXX| 22.29 15.724 42.898 34.337 1508.5295 07:51:50.02M