2017-08-09T00:05:01.027Z|I-OCEAN7-304-XXXX|  22.19  15.724  42.887  34.327 1508.5161 07:47:51.94M
2017-08-09T00:05:06.094Z|I-OCEAN7-304-XXXX|  22.20  15.724  42.915  34.352 1508.5452 07:47:57.03M
2017-08-09T00:05:11.158Z|I-OCEAN7-304-XXXX|  22.20  15.724  42.906  34.345 1508.5360 07:48:02.09M
2017-08-09T00:05:16.223Z|I-OCEAN7-304-XXXX|  22.20  15.724  42.905  34.344 1508.5348 07:48:07.15M
2017-08-09T00:05:21.290Z|I-OCEAN7-304-XXXX|  22.21  15.724  42.894  34.333 1508.5225 07:48:12.22M
2017-08-09T00:05:26.357Z|I-OCEAN7-304-XXXX|  22.21  15.723  42.935  34.371 1508.5659 07:48:17.28M
2017-08-09T00:05:31.417Z|I-OCEAN7-304-XXXX|  22.22  15.724  42.935  34.370 1508.5658 07:48:22.34M
2017-08-09T00:05:36.484Z|I-OCEAN7-304-XXXX|  22.22  15.723  42.934  34.370 1508.5645 07:48:27.41M
2017-08-09T00:05:41.547Z|I-OCEAN7-304-XXXX|  22.22  15.724  42.898  34.337 1508.5272 07:48:32.47M
2017-08-09T00:05:46.613Z|I-OCEAN7-304-XXXX|  22.21  15.724  42.875  34.316 1508.5043 07:48:37.54M
2017-08-09T00:05:51.678Z|I-OCEAN7-304-XXXX|  22.21  15.724  42.885  34.326 1508.5153 07:48:42.60M
2017-08-09T00:05:56.741Z|I-OCEAN7-304-XXXX|  22.17  15.724  42.886  34.326 1508.5161 07:48:47.66M