2017-08-09T00:05:01.027Z|I-OCEAN7-304-XXXX| 22.19 15.724 42.887 34.327 1508.5161 07:47:51.94M 2017-08-09T00:05:06.094Z|I-OCEAN7-304-XXXX| 22.20 15.724 42.915 34.352 1508.5452 07:47:57.03M 2017-08-09T00:05:11.158Z|I-OCEAN7-304-XXXX| 22.20 15.724 42.906 34.345 1508.5360 07:48:02.09M 2017-08-09T00:05:16.223Z|I-OCEAN7-304-XXXX| 22.20 15.724 42.905 34.344 1508.5348 07:48:07.15M 2017-08-09T00:05:21.290Z|I-OCEAN7-304-XXXX| 22.21 15.724 42.894 34.333 1508.5225 07:48:12.22M 2017-08-09T00:05:26.357Z|I-OCEAN7-304-XXXX| 22.21 15.723 42.935 34.371 1508.5659 07:48:17.28M 2017-08-09T00:05:31.417Z|I-OCEAN7-304-XXXX| 22.22 15.724 42.935 34.370 1508.5658 07:48:22.34M 2017-08-09T00:05:36.484Z|I-OCEAN7-304-XXXX| 22.22 15.723 42.934 34.370 1508.5645 07:48:27.41M 2017-08-09T00:05:41.547Z|I-OCEAN7-304-XXXX| 22.22 15.724 42.898 34.337 1508.5272 07:48:32.47M 2017-08-09T00:05:46.613Z|I-OCEAN7-304-XXXX| 22.21 15.724 42.875 34.316 1508.5043 07:48:37.54M 2017-08-09T00:05:51.678Z|I-OCEAN7-304-XXXX| 22.21 15.724 42.885 34.326 1508.5153 07:48:42.60M 2017-08-09T00:05:56.741Z|I-OCEAN7-304-XXXX| 22.17 15.724 42.886 34.326 1508.5161 07:48:47.66M