2017-08-09T00:01:03.508Z|I-OCEAN7-304-XXXX|  22.18  15.727  42.871  34.310 1508.5052 07:43:54.42M
2017-08-09T00:01:08.316Z|I-OCEAN7-304-XXXX|  22.18  15.727  42.890  34.327 1508.5245 07:43:59.48M
2017-08-09T00:01:13.377Z|I-OCEAN7-304-XXXX|  22.17  15.726  42.889  34.327 1508.5237 07:44:04.29M
2017-08-09T00:01:18.442Z|I-OCEAN7-304-XXXX|  22.18  15.726  42.910  34.346 1508.5448 07:44:09.36M
2017-08-09T00:01:23.505Z|I-OCEAN7-304-XXXX|  22.18  15.726  42.881  34.320 1508.5144 07:44:14.42M
2017-08-09T00:01:28.571Z|I-OCEAN7-304-XXXX|  22.18  15.726  42.910  34.346 1508.5443 07:44:19.48M
2017-08-09T00:01:33.638Z|I-OCEAN7-304-XXXX|  22.18  15.729  42.864  34.303 1508.5026 07:44:24.55M
2017-08-09T00:01:38.698Z|I-OCEAN7-304-XXXX|  22.18  15.729  42.904  34.338 1508.5435 07:44:29.61M
2017-08-09T00:01:43.763Z|I-OCEAN7-304-XXXX|  22.18  15.728  42.905  34.339 1508.5438 07:44:34.67M
2017-08-09T00:01:48.828Z|I-OCEAN7-304-XXXX|  22.15  15.728  42.919  34.352 1508.5574 07:44:39.74M
2017-08-09T00:01:53.896Z|I-OCEAN7-304-XXXX|  22.15  15.728  42.905  34.340 1508.5419 07:44:44.80M
2017-08-09T00:01:58.957Z|I-OCEAN7-304-XXXX|  22.19  15.728  42.883  34.320 1508.5198 07:44:49.86M