2017-08-09T00:01:03.508Z|I-OCEAN7-304-XXXX| 22.18 15.727 42.871 34.310 1508.5052 07:43:54.42M 2017-08-09T00:01:08.316Z|I-OCEAN7-304-XXXX| 22.18 15.727 42.890 34.327 1508.5245 07:43:59.48M 2017-08-09T00:01:13.377Z|I-OCEAN7-304-XXXX| 22.17 15.726 42.889 34.327 1508.5237 07:44:04.29M 2017-08-09T00:01:18.442Z|I-OCEAN7-304-XXXX| 22.18 15.726 42.910 34.346 1508.5448 07:44:09.36M 2017-08-09T00:01:23.505Z|I-OCEAN7-304-XXXX| 22.18 15.726 42.881 34.320 1508.5144 07:44:14.42M 2017-08-09T00:01:28.571Z|I-OCEAN7-304-XXXX| 22.18 15.726 42.910 34.346 1508.5443 07:44:19.48M 2017-08-09T00:01:33.638Z|I-OCEAN7-304-XXXX| 22.18 15.729 42.864 34.303 1508.5026 07:44:24.55M 2017-08-09T00:01:38.698Z|I-OCEAN7-304-XXXX| 22.18 15.729 42.904 34.338 1508.5435 07:44:29.61M 2017-08-09T00:01:43.763Z|I-OCEAN7-304-XXXX| 22.18 15.728 42.905 34.339 1508.5438 07:44:34.67M 2017-08-09T00:01:48.828Z|I-OCEAN7-304-XXXX| 22.15 15.728 42.919 34.352 1508.5574 07:44:39.74M 2017-08-09T00:01:53.896Z|I-OCEAN7-304-XXXX| 22.15 15.728 42.905 34.340 1508.5419 07:44:44.80M 2017-08-09T00:01:58.957Z|I-OCEAN7-304-XXXX| 22.19 15.728 42.883 34.320 1508.5198 07:44:49.86M