2017-08-08T23:59:02.476Z|I-OCEAN7-304-XXXX|  22.19  15.727  42.964  34.394 1508.6028 07:41:53.38M
2017-08-08T23:59:07.538Z|I-OCEAN7-304-XXXX|  22.19  15.727  42.912  34.347 1508.5481 07:41:58.44M
2017-08-08T23:59:12.603Z|I-OCEAN7-304-XXXX|  22.19  15.727  42.911  34.347 1508.5474 07:42:03.51M
2017-08-08T23:59:17.668Z|I-OCEAN7-304-XXXX|  22.19  15.727  42.912  34.347 1508.5476 07:42:08.57M
2017-08-08T23:59:22.734Z|I-OCEAN7-304-XXXX|  22.19  15.726  42.904  34.340 1508.5387 07:42:13.64M
2017-08-08T23:59:27.798Z|I-OCEAN7-304-XXXX|  22.19  15.729  42.950  34.379 1508.5917 07:42:18.70M
2017-08-08T23:59:32.865Z|I-OCEAN7-304-XXXX|  22.19  15.729  42.950  34.380 1508.5925 07:42:23.76M
2017-08-08T23:59:37.925Z|I-OCEAN7-304-XXXX|  22.14  15.729  42.896  34.331 1508.5352 07:42:28.83M
2017-08-08T23:59:42.996Z|I-OCEAN7-304-XXXX|  22.20  15.729  42.890  34.326 1508.5306 07:42:33.89M
2017-08-08T23:59:48.055Z|I-OCEAN7-304-XXXX|  22.21  15.729  42.846  34.286 1508.4849 07:42:38.95M
2017-08-08T23:59:53.122Z|I-OCEAN7-304-XXXX|  22.22  15.729  42.846  34.286 1508.4858 07:42:44.04M
2017-08-08T23:59:58.186Z|I-OCEAN7-304-XXXX|  22.22  15.730  42.874  34.310 1508.5159 07:42:49.10M