2017-08-08T23:52:03.143Z|I-OCEAN7-304-XXXX|  22.14  15.733  42.904  34.334 1508.5508 07:34:54.03M
2017-08-08T23:52:08.207Z|I-OCEAN7-304-XXXX|  22.14  15.733  42.914  34.344 1508.5626 07:34:59.10M
2017-08-08T23:52:13.275Z|I-OCEAN7-304-XXXX|  22.20  15.733  42.882  34.315 1508.5297 07:35:04.16M
2017-08-08T23:52:18.336Z|I-OCEAN7-304-XXXX|  22.20  15.733  42.854  34.290 1508.5013 07:35:09.22M
2017-08-08T23:52:23.141Z|I-OCEAN7-304-XXXX|  22.20  15.733  42.822  34.261 1508.4680 07:35:14.29M
2017-08-08T23:52:28.205Z|I-OCEAN7-304-XXXX|  22.20  15.733  42.856  34.292 1508.5032 07:35:19.10M
2017-08-08T23:52:33.268Z|I-OCEAN7-304-XXXX|  22.19  15.733  42.902  34.333 1508.5509 07:35:24.16M
2017-08-08T23:52:38.336Z|I-OCEAN7-304-XXXX|  22.19  15.733  42.902  34.333 1508.5505 07:35:29.22M
2017-08-08T23:52:43.399Z|I-OCEAN7-304-XXXX|  22.19  15.732  42.872  34.307 1508.5183 07:35:34.29M
2017-08-08T23:52:48.462Z|I-OCEAN7-304-XXXX|  22.19  15.732  42.925  34.355 1508.5725 07:35:39.35M
2017-08-08T23:52:53.527Z|I-OCEAN7-304-XXXX|  22.19  15.732  42.925  34.355 1508.5719 07:35:44.41M
2017-08-08T23:52:58.597Z|I-OCEAN7-304-XXXX|  22.19  15.731  42.925  34.355 1508.5718 07:35:49.48M