2017-08-08T23:50:01.588Z|I-OCEAN7-304-XXXX|  22.14  15.732  42.936  34.364 1508.5829 07:32:52.46M
2017-08-08T23:50:06.651Z|I-OCEAN7-304-XXXX|  22.14  15.732  42.935  34.364 1508.5825 07:32:57.53M
2017-08-08T23:50:11.718Z|I-OCEAN7-304-XXXX|  22.13  15.732  42.924  34.353 1508.5710 07:33:02.59M
2017-08-08T23:50:16.781Z|I-OCEAN7-304-XXXX|  22.13  15.732  42.840  34.277 1508.4840 07:33:07.65M
2017-08-08T23:50:21.845Z|I-OCEAN7-304-XXXX|  22.13  15.733  42.876  34.309 1508.5232 07:33:12.72M
2017-08-08T23:50:26.917Z|I-OCEAN7-304-XXXX|  22.13  15.733  42.828  34.267 1508.4745 07:33:17.78M
2017-08-08T23:50:31.977Z|I-OCEAN7-304-XXXX|  22.16  15.733  42.850  34.286 1508.4968 07:33:22.85M
2017-08-08T23:50:37.041Z|I-OCEAN7-304-XXXX|  22.17  15.733  42.883  34.315 1508.5314 07:33:27.91M
2017-08-08T23:50:42.102Z|I-OCEAN7-304-XXXX|  22.17  15.733  42.920  34.348 1508.5691 07:33:33.97M
2017-08-08T23:50:47.174Z|I-OCEAN7-304-XXXX|  22.17  15.733  42.910  34.340 1508.5596 07:33:38.05M
2017-08-08T23:50:52.235Z|I-OCEAN7-304-XXXX|  22.17  15.733  42.852  34.288 1508.4985 07:33:43.12M
2017-08-08T23:50:57.298Z|I-OCEAN7-304-XXXX|  22.16  15.733  42.876  34.310 1508.5231 07:33:48.19M