2017-08-08T23:48:00.036Z|I-OCEAN7-304-XXXX|  22.12  15.734  42.859  34.293 1508.5078 07:30:50.90M
2017-08-08T23:48:05.098Z|I-OCEAN7-304-XXXX|  22.13  15.734  42.869  34.302 1508.5181 07:30:55.96M
2017-08-08T23:48:10.164Z|I-OCEAN7-304-XXXX|  22.12  15.734  42.917  34.346 1508.5681 07:31:01.04M
2017-08-08T23:48:15.231Z|I-OCEAN7-304-XXXX|  22.19  15.734  42.926  34.353 1508.5771 07:31:06.11M
2017-08-08T23:48:20.292Z|I-OCEAN7-304-XXXX|  22.17  15.734  42.927  34.355 1508.5779 07:31:11.17M
2017-08-08T23:48:25.358Z|I-OCEAN7-304-XXXX|  22.17  15.734  42.929  34.356 1508.5795 07:31:16.23M
2017-08-08T23:48:30.422Z|I-OCEAN7-304-XXXX|  22.17  15.734  42.900  34.331 1508.5497 07:31:21.30M
2017-08-08T23:48:35.490Z|I-OCEAN7-304-XXXX|  22.17  15.733  42.911  34.340 1508.5607 07:31:26.36M
2017-08-08T23:48:40.553Z|I-OCEAN7-304-XXXX|  22.12  15.733  42.859  34.295 1508.5061 07:31:31.43M
2017-08-08T23:48:45.616Z|I-OCEAN7-304-XXXX|  22.12  15.733  42.860  34.295 1508.5060 07:31:36.49M
2017-08-08T23:48:50.683Z|I-OCEAN7-304-XXXX|  22.12  15.733  42.810  34.250 1508.4541 07:31:41.55M
2017-08-08T23:48:55.746Z|I-OCEAN7-304-XXXX|  22.17  15.733  42.896  34.328 1508.5448 07:31:46.62M