2017-08-08T23:46:03.801Z|I-OCEAN7-304-XXXX|  22.13  15.734  42.893  34.324 1508.5415 07:28:54.66M
2017-08-08T23:46:08.611Z|I-OCEAN7-304-XXXX|  22.14  15.734  42.891  34.322 1508.5399 07:28:59.72M
2017-08-08T23:46:13.676Z|I-OCEAN7-304-XXXX|  22.11  15.734  42.953  34.378 1508.6050 07:29:04.54M
2017-08-08T23:46:18.739Z|I-OCEAN7-304-XXXX|  22.11  15.735  42.946  34.371 1508.5988 07:29:09.60M
2017-08-08T23:46:23.803Z|I-OCEAN7-304-XXXX|  22.11  15.735  42.888  34.319 1508.5400 07:29:14.67M
2017-08-08T23:46:28.914Z|I-OCEAN7-304-XXXX|  22.14  15.735  42.889  34.319 1508.5413 07:29:19.73M
2017-08-08T23:46:33.932Z|I-OCEAN7-304-XXXX|  22.15  15.736  42.933  34.358 1508.5872 07:29:24.84M
2017-08-08T23:46:38.998Z|I-OCEAN7-304-XXXX|  22.15  15.736  42.907  34.335 1508.5615 07:29:29.86M
2017-08-08T23:46:44.059Z|I-OCEAN7-304-XXXX|  22.15  15.736  42.886  34.316 1508.5392 07:29:34.92M
2017-08-08T23:46:49.127Z|I-OCEAN7-304-XXXX|  22.16  15.736  42.886  34.316 1508.5397 07:29:40.00M
2017-08-08T23:46:54.196Z|I-OCEAN7-304-XXXX|  22.15  15.735  42.886  34.317 1508.5392 07:29:45.07M
2017-08-08T23:46:59.257Z|I-OCEAN7-304-XXXX|  22.15  15.736  42.862  34.295 1508.5150 07:29:50.13M