2017-08-08T23:44:02.252Z|I-OCEAN7-304-XXXX|  22.14  15.740  42.950  34.370 1508.6141 07:26:53.12M
2017-08-08T23:44:07.317Z|I-OCEAN7-304-XXXX|  22.15  15.740  42.920  34.344 1508.5830 07:26:58.18M
2017-08-08T23:44:12.381Z|I-OCEAN7-304-XXXX|  22.15  15.739  42.887  34.313 1508.5474 07:27:03.24M
2017-08-08T23:44:17.444Z|I-OCEAN7-304-XXXX|  22.14  15.739  42.854  34.285 1508.5123 07:27:08.31M
2017-08-08T23:44:22.513Z|I-OCEAN7-304-XXXX|  22.13  15.738  42.860  34.291 1508.5177 07:27:13.37M
2017-08-08T23:44:27.577Z|I-OCEAN7-304-XXXX|  22.13  15.738  42.820  34.256 1508.4749 07:27:18.43M
2017-08-08T23:44:32.636Z|I-OCEAN7-304-XXXX|  22.10  15.737  42.857  34.289 1508.5105 07:27:23.50M
2017-08-08T23:44:37.705Z|I-OCEAN7-304-XXXX|  22.10  15.736  42.885  34.315 1508.5385 07:27:28.56M
2017-08-08T23:44:42.770Z|I-OCEAN7-304-XXXX|  22.09  15.736  42.926  34.352 1508.5811 07:27:33.63M
2017-08-08T23:44:47.834Z|I-OCEAN7-304-XXXX|  22.10  15.736  42.892  34.321 1508.5457 07:27:38.69M
2017-08-08T23:44:52.897Z|I-OCEAN7-304-XXXX|  22.13  15.736  42.871  34.302 1508.5242 07:27:43.75M
2017-08-08T23:44:57.963Z|I-OCEAN7-304-XXXX|  22.13  15.736  42.882  34.312 1508.5354 07:27:48.82M