2017-08-08T23:39:04.210Z|I-OCEAN7-304-XXXX|  22.13  15.739  42.885  34.313 1508.5450 07:21:55.06M
2017-08-08T23:39:09.015Z|I-OCEAN7-304-XXXX|  22.13  15.741  42.885  34.311 1508.5481 07:22:00.13M
2017-08-08T23:39:14.081Z|I-OCEAN7-304-XXXX|  22.13  15.741  42.883  34.309 1508.5479 07:22:04.91M
2017-08-08T23:39:19.148Z|I-OCEAN7-304-XXXX|  22.13  15.742  42.893  34.318 1508.5592 07:22:10.00M
2017-08-08T23:39:24.210Z|I-OCEAN7-304-XXXX|  22.11  15.742  42.894  34.318 1508.5596 07:22:15.06M
2017-08-08T23:39:29.273Z|I-OCEAN7-304-XXXX|  22.11  15.742  42.923  34.344 1508.5895 07:22:20.13M
2017-08-08T23:39:34.339Z|I-OCEAN7-304-XXXX|  22.11  15.742  42.923  34.344 1508.5896 07:22:25.19M
2017-08-08T23:39:39.402Z|I-OCEAN7-304-XXXX|  22.12  15.742  42.932  34.352 1508.5988 07:22:30.25M
2017-08-08T23:39:44.471Z|I-OCEAN7-304-XXXX|  22.12  15.741  42.933  34.353 1508.5989 07:22:35.32M
2017-08-08T23:39:49.532Z|I-OCEAN7-304-XXXX|  22.12  15.741  42.934  34.354 1508.6000 07:22:40.38M
2017-08-08T23:39:54.598Z|I-OCEAN7-304-XXXX|  22.10  15.741  42.928  34.349 1508.5934 07:22:45.44M
2017-08-08T23:39:59.672Z|I-OCEAN7-304-XXXX|  22.10  15.741  42.908  34.331 1508.5728 07:22:50.51M