2017-08-08T23:37:02.918Z|I-OCEAN7-304-XXXX|  22.12  15.745  42.908  34.328 1508.5798 07:19:54.02M
2017-08-08T23:37:07.982Z|I-OCEAN7-304-XXXX|  22.15  15.745  42.900  34.321 1508.5726 07:19:58.81M
2017-08-08T23:37:13.047Z|I-OCEAN7-304-XXXX|  22.15  15.745  42.864  34.289 1508.5353 07:20:03.88M
2017-08-08T23:37:18.112Z|I-OCEAN7-304-XXXX|  22.12  15.745  42.841  34.268 1508.5114 07:20:08.94M
2017-08-08T23:37:23.179Z|I-OCEAN7-304-XXXX|  22.12  15.745  42.841  34.268 1508.5114 07:20:14.02M
2017-08-08T23:37:28.243Z|I-OCEAN7-304-XXXX|  22.09  15.741  42.892  34.317 1508.5559 07:20:19.09M
2017-08-08T23:37:33.311Z|I-OCEAN7-304-XXXX|  22.13  15.741  42.940  34.360 1508.6062 07:20:24.15M
2017-08-08T23:37:38.372Z|I-OCEAN7-304-XXXX|  22.13  15.741  43.000  34.414 1508.6687 07:20:29.22M
2017-08-08T23:37:43.175Z|I-OCEAN7-304-XXXX|  22.09  15.741  42.962  34.380 1508.6278 07:20:34.28M
2017-08-08T23:37:48.240Z|I-OCEAN7-304-XXXX|  22.11  15.741  42.885  34.311 1508.5479 07:20:39.09M
2017-08-08T23:37:53.311Z|I-OCEAN7-304-XXXX|  22.12  15.741  42.852  34.281 1508.5138 07:20:44.15M
2017-08-08T23:37:58.369Z|I-OCEAN7-304-XXXX|  22.12  15.740  42.910  34.334 1508.5736 07:20:49.22M