2017-08-08T23:33:00.590Z|I-OCEAN7-304-XXXX|  22.12  15.747  42.952  34.366 1508.6300 07:15:51.42M
2017-08-08T23:33:05.662Z|I-OCEAN7-304-XXXX|  22.12  15.747  42.944  34.358 1508.6230 07:15:56.48M
2017-08-08T23:33:10.718Z|I-OCEAN7-304-XXXX|  22.11  15.748  42.943  34.356 1508.6233 07:16:01.54M
2017-08-08T23:33:15.525Z|I-OCEAN7-304-XXXX|  22.11  15.748  42.945  34.358 1508.6261 07:16:06.61M
2017-08-08T23:33:20.592Z|I-OCEAN7-304-XXXX|  22.13  15.749  42.942  34.355 1508.6244 07:16:11.42M
2017-08-08T23:33:25.655Z|I-OCEAN7-304-XXXX|  22.14  15.749  42.941  34.354 1508.6233 07:16:16.48M
2017-08-08T23:33:30.719Z|I-OCEAN7-304-XXXX|  22.15  15.749  42.941  34.354 1508.6230 07:16:21.54M
2017-08-08T23:33:35.781Z|I-OCEAN7-304-XXXX|  22.15  15.749  42.919  34.334 1508.6005 07:16:26.61M
2017-08-08T23:33:40.846Z|I-OCEAN7-304-XXXX|  22.11  15.749  42.919  34.334 1508.5999 07:16:31.67M
2017-08-08T23:33:45.912Z|I-OCEAN7-304-XXXX|  22.11  15.748  42.868  34.289 1508.5464 07:16:36.73M
2017-08-08T23:33:50.977Z|I-OCEAN7-304-XXXX|  22.11  15.748  42.868  34.289 1508.5463 07:16:41.80M
2017-08-08T23:33:56.040Z|I-OCEAN7-304-XXXX|  22.11  15.748  42.916  34.332 1508.5964 07:16:46.86M