2017-08-08T23:26:00.738Z|I-OCEAN7-304-XXXX|  22.12  15.743  42.916  34.337 1508.5847 07:08:51.54M
2017-08-08T23:26:05.802Z|I-OCEAN7-304-XXXX|  22.12  15.744  42.917  34.336 1508.5881 07:08:56.60M
2017-08-08T23:26:10.868Z|I-OCEAN7-304-XXXX|  22.11  15.744  42.944  34.361 1508.6169 07:09:01.67M
2017-08-08T23:26:15.932Z|I-OCEAN7-304-XXXX|  22.12  15.745  42.899  34.320 1508.5713 07:09:06.73M
2017-08-08T23:26:20.993Z|I-OCEAN7-304-XXXX|  22.13  15.743  42.860  34.286 1508.5273 07:09:11.79M
2017-08-08T23:26:26.067Z|I-OCEAN7-304-XXXX|  22.16  15.743  42.860  34.286 1508.5271 07:09:16.86M
2017-08-08T23:26:31.123Z|I-OCEAN7-304-XXXX|  22.16  15.742  42.894  34.318 1508.5619 07:09:21.92M
2017-08-08T23:26:36.189Z|I-OCEAN7-304-XXXX|  22.16  15.743  42.895  34.317 1508.5642 07:09:27.00M
2017-08-08T23:26:41.256Z|I-OCEAN7-304-XXXX|  22.15  15.744  42.951  34.367 1508.6232 07:09:32.07M
2017-08-08T23:26:46.318Z|I-OCEAN7-304-XXXX|  22.16  15.744  42.957  34.372 1508.6300 07:09:37.13M
2017-08-08T23:26:51.388Z|I-OCEAN7-304-XXXX|  22.16  15.744  42.958  34.373 1508.6315 07:09:42.20M
2017-08-08T23:26:56.446Z|I-OCEAN7-304-XXXX|  22.12  15.745  42.957  34.372 1508.6310 07:09:47.26M