2017-08-08T23:22:03.215Z|I-OCEAN7-304-XXXX|  22.14  15.748  42.927  34.342 1508.6078 07:04:54.02M
2017-08-08T23:22:08.280Z|I-OCEAN7-304-XXXX|  22.14  15.748  42.966  34.377 1508.6470 07:04:59.08M
2017-08-08T23:22:13.391Z|I-OCEAN7-304-XXXX|  22.17  15.747  42.925  34.341 1508.6046 07:05:04.15M
2017-08-08T23:22:18.148Z|I-OCEAN7-304-XXXX|  22.16  15.748  42.918  34.334 1508.5988 07:05:09.25M
2017-08-08T23:22:23.212Z|I-OCEAN7-304-XXXX|  22.16  15.746  42.918  34.335 1508.5946 07:05:14.02M
2017-08-08T23:22:28.280Z|I-OCEAN7-304-XXXX|  22.16  15.746  42.926  34.343 1508.6024 07:05:19.08M
2017-08-08T23:22:33.346Z|I-OCEAN7-304-XXXX|  22.16  15.746  42.874  34.297 1508.5479 07:05:24.14M
2017-08-08T23:22:38.406Z|I-OCEAN7-304-XXXX|  22.15  15.745  42.819  34.247 1508.4902 07:05:29.21M
2017-08-08T23:22:43.471Z|I-OCEAN7-304-XXXX|  22.15  15.745  42.914  34.333 1508.5884 07:05:34.27M
2017-08-08T23:22:48.536Z|I-OCEAN7-304-XXXX|  22.15  15.745  42.908  34.327 1508.5813 07:05:39.33M
2017-08-08T23:22:53.602Z|I-OCEAN7-304-XXXX|  22.15  15.745  42.912  34.331 1508.5854 07:05:44.40M
2017-08-08T23:22:58.670Z|I-OCEAN7-304-XXXX|  22.15  15.745  42.889  34.311 1508.5609 07:05:49.46M