2017-08-08T23:20:02.441Z|I-OCEAN7-304-XXXX|  22.16  15.748  42.910  34.327 1508.5901 07:02:53.23M
2017-08-08T23:20:07.508Z|I-OCEAN7-304-XXXX|  22.11  15.748  42.910  34.326 1508.5898 07:02:58.30M
2017-08-08T23:20:12.571Z|I-OCEAN7-304-XXXX|  22.11  15.749  42.900  34.318 1508.5808 07:03:03.36M
2017-08-08T23:20:17.632Z|I-OCEAN7-304-XXXX|  22.13  15.749  42.849  34.271 1508.5284 07:03:08.42M
2017-08-08T23:20:22.706Z|I-OCEAN7-304-XXXX|  22.13  15.750  42.849  34.271 1508.5303 07:03:13.48M
2017-08-08T23:20:27.764Z|I-OCEAN7-304-XXXX|  22.14  15.750  42.916  34.331 1508.6006 07:03:18.55M
2017-08-08T23:20:32.829Z|I-OCEAN7-304-XXXX|  22.14  15.750  42.916  34.330 1508.6008 07:03:23.61M
2017-08-08T23:20:37.893Z|I-OCEAN7-304-XXXX|  22.14  15.751  42.916  34.330 1508.6012 07:03:28.68M
2017-08-08T23:20:42.958Z|I-OCEAN7-304-XXXX|  22.14  15.750  42.935  34.347 1508.6208 07:03:33.74M
2017-08-08T23:20:48.028Z|I-OCEAN7-304-XXXX|  22.14  15.754  42.899  34.312 1508.5908 07:03:38.81M
2017-08-08T23:20:53.087Z|I-OCEAN7-304-XXXX|  22.13  15.754  42.872  34.288 1508.5632 07:03:43.87M
2017-08-08T23:20:57.894Z|I-OCEAN7-304-XXXX|  22.13  15.754  42.881  34.295 1508.5717 07:03:48.93M